66182 腾讯法巴六甲牛Ｃ (R 牛证)
按盘价 
0.154 -0.013 (-7.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.167 | 417.800 | 0 | 2,215,000 | 2.215 | ||||
| 15/10/2026 | 0.167 | 417.800 | 0 | 2,215,000 | 2.215 | ||||
| 14/10/2026 | 0.181 | 423.400 | 500,000 | 2,215,000 | 2.215 | 500,000 | 0.186 | ||
| 13/10/2026 | 0.181 | 425.200 | 15,000 | 1,715,000 | 1.715 | 15,000 | 0.181 | ||
| 12/10/2026 | 0.184 | 425.800 | 505,000 | 1,730,000 | 1.730 | 305,000 | 0.187 | ||
| 09/10/2026 | 0.183 | 424.800 | 130,000 | 2,035,000 | 2.035 | 130,000 | 0.181 | ||
| 08/10/2026 | 0.158 | 411.400 | 30,000 | 2,165,000 | 2.165 | 30,000 | 0.168 | ||
| 07/10/2026 | 0.175 | 420.600 | 200,000 | 2,135,000 | 2.135 | 200,000 | 0.175 | ||
| 06/10/2026 | 0.188 | 428.200 | 350,000 | 1,935,000 | 1.935 | 100,000 | 0.185 | 50,000 | 0.188 |
| 05/10/2026 | 0.179 | 423.000 | 200,000 | 1,985,000 | 1.985 | 200,000 | 0.179 | ||
| 02/10/2026 | 0.176 | 421.200 | 5,000 | 1,785,000 | 1.785 | 5,000 | 0.176 | ||
| 30/09/2026 | 0.196 | 431.000 | 135,000 | 1,780,000 | 1.780 | 135,000 | 0.196 | ||
| 29/09/2026 | 0.197 | 432.000 | 265,000 | 1,915,000 | 1.915 | 100,000 | 0.201 | ||
| 28/09/2026 | 0.216 | 439.800 | 400,000 | 1,815,000 | 1.815 | 200,000 | 0.220 | 100,000 | 0.217 |
| 25/09/2026 | 0.206 | 436.600 | 400,000 | 1,915,000 | 1.915 | 200,000 | 0.199 | 100,000 | 0.202 |
| 24/09/2026 | 0.210 | 438.400 | 500,000 | 2,015,000 | 2.015 | 300,000 | 0.209 | ||
| 23/09/2026 | 0.215 | 441.000 | 1,885,000 | 1,715,000 | 1.715 | 980,000 | 0.213 | ||
| 22/09/2026 | 0.236 | 451.600 | 7,140,000 | 2,695,000 | 2.695 | 6,120,000 | 0.240 | ||
| 21/09/2026 | 0.194 | 430.000 | 1,300,000 | 8,815,000 | 8.815 | 400,000 | 0.201 | ||
| 18/09/2026 | 0.178 | 419.000 | 820,000 | 9,215,000 | 9.215 | 820,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |