66096 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.249 | 24,186.830 | 0 | 10,350,000 | 5.175 | ||||
| 15/10/2026 | 0.255 | 24,062.720 | 0 | 10,350,000 | 5.175 | ||||
| 14/10/2026 | 0.234 | 24,314.170 | 0 | 10,350,000 | 5.175 | ||||
| 13/10/2026 | 0.233 | 24,345.220 | 0 | 10,350,000 | 5.175 | ||||
| 12/10/2026 | 0.243 | 24,271.200 | 0 | 10,350,000 | 5.175 | ||||
| 09/10/2026 | 0.248 | 24,211.350 | 0 | 10,350,000 | 5.175 | ||||
| 08/10/2026 | 0.285 | 23,785.790 | 130,000 | 10,350,000 | 5.175 | 130,000 | 0.277 | ||
| 07/10/2026 | 0.249 | 24,130.500 | 0 | 10,480,000 | 5.240 | ||||
| 06/10/2026 | 0.241 | 24,280.560 | 0 | 10,480,000 | 5.240 | ||||
| 05/10/2026 | 0.270 | 24,040.340 | 0 | 10,480,000 | 5.240 | ||||
| 02/10/2026 | 0.270 | 23,972.290 | 140,000 | 10,480,000 | 5.240 | 140,000 | 0.265 | ||
| 30/09/2026 | 0.207 | 24,613.270 | 0 | 10,620,000 | 5.310 | ||||
| 29/09/2026 | 0.216 | 24,523.570 | 0 | 10,620,000 | 5.310 | ||||
| 28/09/2026 | 0.200 | 24,642.510 | 60,000 | 10,620,000 | 5.310 | 40,000 | 0.203 | ||
| 25/09/2026 | 0.217 | 24,510.090 | 40,000 | 10,580,000 | 5.290 | 40,000 | 0.230 | ||
| 24/09/2026 | 0.194 | 24,761.130 | 450,000 | 10,620,000 | 5.310 | 270,000 | 0.197 | ||
| 23/09/2026 | 0.188 | 24,834.120 | 260,000 | 10,890,000 | 5.445 | 200,000 | 0.180 | ||
| 22/09/2026 | 0.166 | 25,087.750 | 520,000 | 11,090,000 | 5.545 | 50,000 | 0.159 | 360,000 | 0.159 |
| 21/09/2026 | 0.172 | 25,042.710 | 240,000 | 10,780,000 | 5.390 | 190,000 | 0.180 | ||
| 18/09/2026 | 0.193 | 24,750.780 | 330,000 | 10,590,000 | 5.295 | 20,000 | 0.193 | 260,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |