65940 美团摩通七一牛Ｄ (R 牛证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.400 | 92.200 | 0 | 1,000,000 | 1.250 | ||||
| 06/08/2026 | 0.400 | 92.200 | 0 | 1,000,000 | 1.250 | ||||
| 05/08/2026 | 0.400 | 93.050 | 0 | 1,000,000 | 1.250 | ||||
| 04/08/2026 | 0.400 | 92.700 | 0 | 1,000,000 | 1.250 | ||||
| 03/08/2026 | 0.400 | 93.450 | 0 | 1,000,000 | 1.250 | ||||
| 31/07/2026 | 0.390 | 92.500 | 50,000 | 1,000,000 | 1.250 | 50,000 | 0.390 | ||
| 30/07/2026 | 0.395 | 92.650 | 0 | 1,050,000 | 1.312 | ||||
| 29/07/2026 | 0.385 | 92.300 | 0 | 1,050,000 | 1.312 | ||||
| 28/07/2026 | 0.370 | 90.300 | 0 | 1,050,000 | 1.312 | ||||
| 27/07/2026 | 0.360 | 89.300 | 0 | 1,050,000 | 1.312 | ||||
| 24/07/2026 | 0.350 | 86.700 | 0 | 1,050,000 | 1.312 | ||||
| 23/07/2026 | 0.350 | 87.300 | 50,000 | 1,050,000 | 1.312 | 50,000 | 0.350 | ||
| 22/07/2026 | 0.315 | 83.650 | 0 | 1,100,000 | 1.375 | ||||
| 21/07/2026 | 0.330 | 85.200 | 0 | 1,100,000 | 1.375 | ||||
| 20/07/2026 | 0.330 | 86.300 | 0 | 1,100,000 | 1.375 | ||||
| 17/07/2026 | 0.310 | 83.650 | 250,000 | 1,100,000 | 1.375 | 250,000 | 0.310 | ||
| 16/07/2026 | 0.340 | 87.200 | 0 | 850,000 | 1.062 | ||||
| 15/07/2026 | 0.310 | 83.400 | 10,000 | 850,000 | 1.062 | 10,000 | 0.310 | ||
| 14/07/2026 | 0.250 | 79.200 | 10,000 | 860,000 | 1.075 | ||||
| 13/07/2026 | 0.248 | 77.950 | 300,000 | 860,000 | 1.075 | 50,000 | 0.243 | 250,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |