65930 汇丰法兴八一熊Ｂ (R 熊证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 149.700 | 80,000 | 3,020,000 | 2.416 | ||||
| 15/10/2026 | 0.070 | 147.900 | 40,000 | 3,020,000 | 2.416 | ||||
| 14/10/2026 | 0.066 | 148.000 | 0 | 3,020,000 | 2.416 | ||||
| 13/10/2026 | 0.064 | 150.700 | 700,000 | 3,020,000 | 2.416 | 700,000 | 0.067 | ||
| 12/10/2026 | 0.069 | 148.100 | 40,000 | 3,720,000 | 2.976 | 40,000 | 0.069 | ||
| 09/10/2026 | 0.074 | 145.200 | 640,000 | 3,680,000 | 2.944 | 40,000 | 0.074 | 300,000 | 0.074 |
| 08/10/2026 | 0.078 | 142.600 | 60,000 | 3,420,000 | 2.736 | 60,000 | 0.076 | ||
| 07/10/2026 | 0.062 | 149.900 | 40,000 | 3,480,000 | 2.784 | ||||
| 06/10/2026 | 0.060 | 152.800 | 0 | 3,480,000 | 2.784 | ||||
| 05/10/2026 | 0.066 | 149.900 | 0 | 3,480,000 | 2.784 | ||||
| 02/10/2026 | 0.066 | 149.500 | 1,000,000 | 3,480,000 | 2.784 | 200,000 | 0.062 | ||
| 30/09/2026 | 0.050 | 158.000 | 460,000 | 3,680,000 | 2.944 | ||||
| 29/09/2026 | 0.047 | 159.000 | 1,420,000 | 3,680,000 | 2.944 | 1,220,000 | 0.049 | ||
| 28/09/2026 | 0.048 | 158.900 | 4,680,000 | 2,460,000 | 1.968 | 1,920,000 | 0.049 | 1,840,000 | 0.046 |
| 25/09/2026 | 0.051 | 157.600 | 40,000 | 2,540,000 | 2.032 | 40,000 | 0.052 | ||
| 24/09/2026 | 0.051 | 156.900 | 40,000 | 2,580,000 | 2.064 | 40,000 | 0.051 | ||
| 23/09/2026 | 0.046 | 159.500 | 1,520,000 | 2,540,000 | 2.032 | 260,000 | 0.047 | ||
| 22/09/2026 | 0.046 | 159.300 | 2,000,000 | 2,280,000 | 1.824 | 900,000 | 0.044 | 580,000 | 0.045 |
| 21/09/2026 | 0.042 | 161.500 | 0 | 2,600,000 | 2.080 | ||||
| 18/09/2026 | 0.041 | 161.600 | 5,980,000 | 2,600,000 | 2.080 | 2,640,000 | 0.040 | 3,340,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |