65920 恒指摩通八十熊Ｇ (R 熊证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.248 | 24,186.830 | 300,000 | 1,980,000 | 0.990 | 150,000 | 0.244 | 150,000 | 0.229 |
| 15/10/2026 | 0.255 | 24,062.720 | 100,000 | 1,980,000 | 0.990 | 100,000 | 0.255 | ||
| 14/10/2026 | 0.234 | 24,314.170 | 50,000 | 2,080,000 | 1.040 | 50,000 | 0.227 | ||
| 13/10/2026 | 0.233 | 24,345.220 | 50,000 | 2,030,000 | 1.015 | 50,000 | 0.255 | ||
| 12/10/2026 | 0.240 | 24,271.200 | 50,000 | 2,080,000 | 1.040 | 50,000 | 0.230 | ||
| 09/10/2026 | 0.248 | 24,211.350 | 50,000 | 2,030,000 | 1.015 | 50,000 | 0.245 | ||
| 08/10/2026 | 0.285 | 23,785.790 | 120,000 | 1,980,000 | 0.990 | 60,000 | 0.275 | 60,000 | 0.265 |
| 07/10/2026 | 0.250 | 24,130.500 | 20,000 | 1,980,000 | 0.990 | 20,000 | 0.248 | ||
| 06/10/2026 | 0.240 | 24,280.560 | 20,000 | 2,000,000 | 1.000 | 20,000 | 0.238 | ||
| 05/10/2026 | 0.265 | 24,040.340 | 0 | 1,980,000 | 0.990 | ||||
| 02/10/2026 | 0.265 | 23,972.290 | 220,000 | 1,980,000 | 0.990 | 220,000 | 0.266 | ||
| 30/09/2026 | 0.209 | 24,613.270 | 120,000 | 2,200,000 | 1.100 | 80,000 | 0.227 | 40,000 | 0.214 |
| 29/09/2026 | 0.216 | 24,523.570 | 1,720,000 | 2,240,000 | 1.120 | 1,040,000 | 0.215 | 680,000 | 0.211 |
| 28/09/2026 | 0.201 | 24,642.510 | 920,000 | 2,600,000 | 1.300 | 420,000 | 0.200 | 500,000 | 0.198 |
| 25/09/2026 | 0.216 | 24,510.090 | 1,680,000 | 2,520,000 | 1.260 | 1,560,000 | 0.231 | 120,000 | 0.220 |
| 24/09/2026 | 0.192 | 24,761.130 | 3,140,000 | 3,960,000 | 1.980 | 1,000,000 | 0.197 | 1,780,000 | 0.194 |
| 23/09/2026 | 0.188 | 24,834.120 | 4,430,000 | 3,180,000 | 1.590 | 2,020,000 | 0.186 | 1,220,000 | 0.173 |
| 22/09/2026 | 0.167 | 25,087.750 | 3,090,000 | 3,980,000 | 1.990 | 1,110,000 | 0.164 | 1,520,000 | 0.161 |
| 21/09/2026 | 0.172 | 25,042.710 | 1,040,000 | 3,570,000 | 1.785 | 500,000 | 0.183 | ||
| 18/09/2026 | 0.193 | 24,750.780 | 1,100,000 | 3,070,000 | 1.535 | 500,000 | 0.188 | 600,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |