65905 华虹法兴八甲熊Ｆ (R 熊证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.176 | 73.350 | 0 | ||||||
| 16/10/2026 | 0.173 | 74.950 | 0 | 2,250,000 | 1.000 | ||||
| 15/10/2026 | 0.172 | 76.550 | 150,000 | 2,250,000 | 1.000 | 150,000 | 0.172 | ||
| 14/10/2026 | 0.159 | 83.050 | 0 | 2,400,000 | 1.067 | ||||
| 13/10/2026 | 0.155 | 85.100 | 100,000 | 2,400,000 | 1.067 | 100,000 | 0.154 | ||
| 12/10/2026 | 0.147 | 89.850 | 0 | 2,500,000 | 1.111 | ||||
| 09/10/2026 | 0.138 | 94.550 | 0 | 2,500,000 | 1.111 | ||||
| 08/10/2026 | 0.136 | 95.600 | 0 | 2,500,000 | 1.111 | ||||
| 07/10/2026 | 0.118 | 105.300 | 0 | 2,500,000 | 1.111 | ||||
| 06/10/2026 | 0.114 | 108.200 | 0 | 2,500,000 | 1.111 | ||||
| 05/10/2026 | 0.113 | 110.000 | 0 | 2,500,000 | 1.111 | ||||
| 02/10/2026 | 0.119 | 105.500 | 0 | 2,500,000 | 1.111 | ||||
| 30/09/2026 | 0.119 | 105.400 | 0 | 2,500,000 | 1.111 | ||||
| 29/09/2026 | 0.119 | 106.700 | 0 | 2,500,000 | 1.111 | ||||
| 28/09/2026 | 0.121 | 105.300 | 100,000 | 2,500,000 | 1.111 | ||||
| 25/09/2026 | 0.111 | 110.400 | 0 | 2,500,000 | 1.111 | ||||
| 24/09/2026 | 0.111 | 110.400 | 0 | 2,500,000 | 1.111 | ||||
| 23/09/2026 | 0.105 | 114.200 | 0 | 2,500,000 | 1.111 | ||||
| 22/09/2026 | 0.105 | 113.800 | 0 | 2,500,000 | 1.111 | ||||
| 21/09/2026 | 0.103 | 115.500 | 0 | 2,500,000 | 1.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |