65877 腾讯法巴六甲牛Ａ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.163 | 478.800 | 585,000 | 1,805,000 | 1.805 | 355,000 | 0.160 | ||
| 06/08/2026 | 0.168 | 479.200 | 495,000 | 2,160,000 | 2.160 | 485,000 | 0.173 | ||
| 05/08/2026 | 0.190 | 492.200 | 4,135,000 | 2,645,000 | 2.645 | 2,310,000 | 0.190 | ||
| 04/08/2026 | 0.179 | 487.600 | 3,725,000 | 4,955,000 | 4.955 | 2,240,000 | 0.180 | ||
| 03/08/2026 | 0.187 | 490.400 | 20,000 | 7,195,000 | 7.195 | ||||
| 31/07/2026 | 0.159 | 475.200 | 3,590,000 | 7,195,000 | 7.195 | 520,000 | 0.150 | 3,070,000 | 0.159 |
| 30/07/2026 | 0.152 | 471.800 | 4,100,000 | 4,645,000 | 4.645 | 500,000 | 0.148 | 3,040,000 | 0.151 |
| 29/07/2026 | 0.140 | 466.400 | 620,000 | 2,105,000 | 2.105 | 60,000 | 0.134 | 500,000 | 0.142 |
| 28/07/2026 | 0.102 | 447.200 | 380,000 | 1,665,000 | 1.665 | 380,000 | 0.103 | ||
| 27/07/2026 | 0.093 | 443.000 | 16,860,000 | 2,045,000 | 2.045 | 15,835,000 | 0.080 | 10,000 | 0.090 |
| 24/07/2026 | 0.074 | 434.600 | 235,000 | 17,870,000 | 17.870 | 185,000 | 0.073 | ||
| 23/07/2026 | 0.094 | 445.200 | 650,000 | 17,685,000 | 17.685 | 300,000 | 0.095 | ||
| 22/07/2026 | 0.090 | 440.600 | 440,000 | 17,985,000 | 17.985 | 440,000 | 0.094 | ||
| 21/07/2026 | 0.159 | 474.000 | 0 | 17,545,000 | 17.545 | ||||
| 20/07/2026 | 0.163 | 477.800 | 40,000 | 17,545,000 | 17.545 | 40,000 | 0.162 | ||
| 17/07/2026 | 0.127 | 461.600 | 30,000 | 17,585,000 | 17.585 | 30,000 | 0.131 | ||
| 16/07/2026 | 0.175 | 484.000 | 125,000 | 17,555,000 | 17.555 | 5,000 | 0.180 | 90,000 | 0.174 |
| 15/07/2026 | 0.157 | 474.000 | 330,000 | 17,470,000 | 17.470 | 110,000 | 0.154 | 100,000 | 0.145 |
| 14/07/2026 | 0.119 | 456.200 | 215,000 | 17,480,000 | 17.480 | 100,000 | 0.113 | 15,000 | 0.115 |
| 13/07/2026 | 0.125 | 457.600 | 10,480,000 | 17,565,000 | 17.565 | 8,870,000 | 0.145 | 275,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |