65780 腾讯汇丰七二牛Ｄ (R 牛证)
按盘价 
0.149 -0.013 (-8.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.162 | 417.800 | 170,000 | 1,110,000 | 1.110 | ||||
| 15/10/2026 | 0.161 | 417.800 | 70,000 | 1,110,000 | 1.110 | 70,000 | 0.160 | ||
| 14/10/2026 | 0.175 | 423.400 | 1,085,000 | 1,040,000 | 1.040 | 515,000 | 0.175 | 80,000 | 0.167 |
| 13/10/2026 | 0.174 | 425.200 | 2,005,000 | 1,475,000 | 1.480 | 5,000 | 0.175 | 405,000 | 0.168 |
| 12/10/2026 | 0.176 | 425.800 | 0 | 1,075,000 | 1.080 | ||||
| 09/10/2026 | 0.174 | 424.800 | 570,000 | 1,075,000 | 1.080 | 520,000 | 0.165 | ||
| 08/10/2026 | 0.151 | 411.400 | 770,000 | 1,595,000 | 1.600 | 670,000 | 0.156 | ||
| 07/10/2026 | 0.169 | 420.600 | 0 | 925,000 | 0.930 | ||||
| 06/10/2026 | 0.182 | 428.200 | 0 | 925,000 | 0.930 | ||||
| 05/10/2026 | 0.170 | 423.000 | 50,000 | 925,000 | 0.930 | 50,000 | 0.166 | ||
| 02/10/2026 | 0.171 | 421.200 | 110,000 | 875,000 | 0.880 | 110,000 | 0.173 | ||
| 30/09/2026 | 0.190 | 431.000 | 120,000 | 765,000 | 0.770 | 120,000 | 0.181 | ||
| 29/09/2026 | 0.193 | 432.000 | 100,000 | 645,000 | 0.650 | 100,000 | 0.195 | ||
| 28/09/2026 | 0.211 | 439.800 | 20,000 | 545,000 | 0.550 | 20,000 | 0.213 | ||
| 25/09/2026 | 0.203 | 436.600 | 0 | 525,000 | 0.530 | ||||
| 24/09/2026 | 0.207 | 438.400 | 0 | 525,000 | 0.530 | ||||
| 23/09/2026 | 0.211 | 441.000 | 0 | 525,000 | 0.530 | ||||
| 22/09/2026 | 0.231 | 451.600 | 360,000 | 525,000 | 0.530 | 360,000 | 0.235 | ||
| 21/09/2026 | 0.186 | 430.000 | 0 | 885,000 | 0.890 | ||||
| 18/09/2026 | 0.172 | 419.000 | 100,000 | 885,000 | 0.890 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |