65715 阿里汇丰七二牛Ｄ (R 牛证)
实时 按盘价 跌0.280 -0.030 (-9.677%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/2026104.9000
16/10/2026108.80002,300,0002.300
15/10/2026106.40002,300,0002.300
14/10/2026110.50002,300,0002.300
13/10/2026107.20002,300,0002.300
12/10/2026108.20002,300,0002.30010,0000.325
09/10/2026107.00002,310,0002.310
08/10/2026104.30002,310,0002.31050,0000.275120,0000.269
07/10/2026105.40002,240,0002.240300,0000.275
06/10/2026108.20002,540,0002.540330,0000.308
05/10/2026105.40002,870,0002.870
02/10/2026104.40002,870,0002.87040,0000.260
30/09/2026106.60002,910,0002.910
29/09/2026106.20002,910,0002.910
28/09/2026107.70002,910,0002.910
25/09/2026108.40002,910,0002.910
24/09/2026110.00002,910,0002.910
23/09/2026109.80002,910,0002.910
22/09/2026114.80002,910,0002.910
21/09/2026112.60002,910,0002.91010,0000.345
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。