65711 腾讯法兴八十熊Ａ (R 熊证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 417.800 | 101,850,000 | 11,100,000 | 8.538 | 46,050,000 | 0.027 | 44,950,000 | 0.027 |
| 15/10/2026 | 0.034 | 417.800 | 48,200,000 | 12,200,000 | 9.385 | 17,200,000 | 0.032 | 19,400,000 | 0.031 |
| 14/10/2026 | 0.023 | 423.400 | 47,150,000 | 10,000,000 | 7.692 | 17,850,000 | 0.024 | 17,200,000 | 0.023 |
| 13/10/2026 | 0.023 | 425.200 | 43,000,000 | 10,650,000 | 8.192 | 20,300,000 | 0.026 | 14,650,000 | 0.026 |
| 12/10/2026 | 0.021 | 425.800 | 33,650,000 | 16,300,000 | 12.538 | 10,350,000 | 0.020 | 15,500,000 | 0.020 |
| 09/10/2026 | 0.024 | 424.800 | 127,150,000 | 11,150,000 | 8.577 | 54,650,000 | 0.029 | 55,750,000 | 0.029 |
| 08/10/2026 | 0.044 | 411.400 | 39,300,000 | 10,050,000 | 7.731 | 12,200,000 | 0.037 | 20,400,000 | 0.037 |
| 07/10/2026 | 0.030 | 420.600 | 6,600,000 | 1,850,000 | 1.423 | 2,300,000 | 0.031 | 4,150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |