65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 50.050 | 740,000 | 2,365,000 | 2.960 | 100,000 | 0.084 | 625,000 | 0.087 |
| 15/10/2026 | 0.087 | 50.400 | 295,000 | 1,840,000 | 2.300 | 195,000 | 0.084 | ||
| 14/10/2026 | 0.091 | 50.600 | 1,485,000 | 2,035,000 | 2.540 | 545,000 | 0.091 | 940,000 | 0.088 |
| 13/10/2026 | 0.098 | 51.350 | 0 | 1,640,000 | 2.050 | ||||
| 12/10/2026 | 0.101 | 51.650 | 0 | 1,640,000 | 2.050 | ||||
| 09/10/2026 | 0.101 | 51.850 | 50,000 | 1,640,000 | 2.050 | 50,000 | 0.101 | ||
| 08/10/2026 | 0.098 | 51.300 | 100,000 | 1,590,000 | 1.990 | 100,000 | 0.101 | ||
| 07/10/2026 | 0.100 | 51.500 | 0 | 1,690,000 | 2.110 | ||||
| 06/10/2026 | 0.100 | 51.550 | 0 | 1,690,000 | 2.110 | ||||
| 05/10/2026 | 0.102 | 51.750 | 0 | 1,690,000 | 2.110 | ||||
| 02/10/2026 | 0.105 | 52.000 | 0 | 1,690,000 | 2.110 | ||||
| 30/09/2026 | 0.112 | 52.750 | 0 | 1,690,000 | 2.110 | ||||
| 29/09/2026 | 0.112 | 52.900 | 0 | 1,690,000 | 2.110 | ||||
| 28/09/2026 | 0.111 | 52.600 | 0 | 1,690,000 | 2.110 | ||||
| 25/09/2026 | 0.114 | 52.700 | 0 | 1,690,000 | 2.110 | ||||
| 24/09/2026 | 0.116 | 53.250 | 150,000 | 1,690,000 | 2.110 | 150,000 | 0.116 | ||
| 23/09/2026 | 0.119 | 53.400 | 0 | 1,840,000 | 2.300 | ||||
| 22/09/2026 | 0.123 | 53.900 | 20,000 | 1,840,000 | 2.300 | 20,000 | 0.123 | ||
| 21/09/2026 | 0.121 | 53.750 | 0 | 1,860,000 | 2.330 | ||||
| 18/09/2026 | 0.114 | 53.200 | 5,000 | 1,860,000 | 2.330 | 5,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |