65660 中移法兴七四熊Ｂ (R 熊证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 80.950 | 0 | 2,050,000 | 2.562 | ||||
| 15/10/2026 | 0.041 | 81.000 | 0 | 2,050,000 | 2.562 | ||||
| 14/10/2026 | 0.042 | 80.900 | 650,000 | 2,050,000 | 2.562 | 600,000 | 0.042 | ||
| 13/10/2026 | 0.044 | 80.450 | 400,000 | 2,650,000 | 3.312 | 150,000 | 0.044 | 50,000 | 0.044 |
| 12/10/2026 | 0.049 | 79.950 | 750,000 | 2,750,000 | 3.438 | 400,000 | 0.046 | 200,000 | 0.047 |
| 09/10/2026 | 0.049 | 80.100 | 200,000 | 2,950,000 | 3.688 | 200,000 | 0.048 | ||
| 08/10/2026 | 0.052 | 79.400 | 350,000 | 2,750,000 | 3.438 | 200,000 | 0.053 | 50,000 | 0.053 |
| 07/10/2026 | 0.055 | 79.050 | 600,000 | 2,900,000 | 3.625 | 200,000 | 0.055 | 400,000 | 0.057 |
| 06/10/2026 | 0.059 | 78.850 | 0 | 2,700,000 | 3.375 | ||||
| 05/10/2026 | 0.059 | 78.900 | 100,000 | 2,700,000 | 3.375 | ||||
| 02/10/2026 | 0.056 | 78.850 | 0 | 2,700,000 | 3.375 | ||||
| 30/09/2026 | 0.054 | 79.450 | 100,000 | 2,700,000 | 3.375 | 100,000 | 0.055 | ||
| 29/09/2026 | 0.053 | 79.350 | 250,000 | 2,800,000 | 3.500 | 200,000 | 0.053 | ||
| 28/09/2026 | 0.053 | 79.250 | 2,200,000 | 2,600,000 | 3.250 | 2,150,000 | 0.055 | ||
| 25/09/2026 | 0.062 | 78.450 | 350,000 | 4,750,000 | 5.938 | ||||
| 24/09/2026 | 0.058 | 78.900 | 1,900,000 | 4,750,000 | 5.938 | 100,000 | 0.056 | 1,800,000 | 0.058 |
| 23/09/2026 | 0.057 | 78.800 | 0 | 3,050,000 | 3.812 | ||||
| 22/09/2026 | 0.057 | 78.950 | 300,000 | 3,050,000 | 3.812 | 150,000 | 0.055 | 100,000 | 0.057 |
| 21/09/2026 | 0.056 | 79.200 | 100,000 | 3,100,000 | 3.875 | 100,000 | 0.057 | ||
| 18/09/2026 | 0.053 | 79.050 | 300,000 | 3,200,000 | 4.000 | 300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |