65647 小米法兴七一牛Ｏ (R 牛证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 27.060 | 0 | 1,120,000 | 0.679 | ||||
| 06/08/2026 | 0.082 | 26.860 | 0 | 1,120,000 | 0.679 | ||||
| 05/08/2026 | 0.091 | 27.640 | 0 | 1,120,000 | 0.679 | ||||
| 04/08/2026 | 0.091 | 27.960 | 1,140,000 | 1,120,000 | 0.679 | 1,100,000 | 0.093 | 40,000 | 0.091 |
| 03/08/2026 | 0.093 | 27.960 | 0 | 2,180,000 | 1.321 | ||||
| 31/07/2026 | 0.102 | 28.780 | 0 | 2,180,000 | 1.321 | ||||
| 30/07/2026 | 0.125 | 31.040 | 0 | 2,180,000 | 1.321 | ||||
| 29/07/2026 | 0.131 | 31.880 | 160,000 | 2,180,000 | 1.321 | 160,000 | 0.130 | ||
| 28/07/2026 | 0.104 | 29.260 | 0 | 2,340,000 | 1.418 | ||||
| 27/07/2026 | 0.098 | 28.680 | 200,000 | 2,340,000 | 1.418 | ||||
| 24/07/2026 | 0.082 | 26.720 | 0 | 2,340,000 | 1.418 | ||||
| 23/07/2026 | 0.082 | 27.140 | 0 | 2,340,000 | 1.418 | ||||
| 22/07/2026 | 0.080 | 26.680 | 3,840,000 | 2,340,000 | 1.418 | 2,540,000 | 0.081 | 1,300,000 | 0.081 |
| 21/07/2026 | 0.088 | 27.420 | 0 | 3,580,000 | 2.170 | ||||
| 20/07/2026 | 0.089 | 27.740 | 600,000 | 3,580,000 | 2.170 | 600,000 | 0.088 | ||
| 17/07/2026 | 0.082 | 26.880 | 1,700,000 | 4,180,000 | 2.533 | 1,080,000 | 0.087 | ||
| 16/07/2026 | 0.087 | 27.500 | 900,000 | 5,260,000 | 3.188 | ||||
| 15/07/2026 | 0.072 | 25.860 | 10,280,000 | 5,260,000 | 3.188 | 4,780,000 | 0.071 | 5,440,000 | 0.070 |
| 14/07/2026 | 0.072 | 26.040 | 17,820,000 | 4,600,000 | 2.788 | 9,260,000 | 0.071 | 7,040,000 | 0.071 |
| 13/07/2026 | 0.071 | 25.840 | 12,780,000 | 6,820,000 | 4.133 | 6,300,000 | 0.073 | 6,280,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |