65609 紫金瑞银七一牛Ｂ (R 牛证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 31.960 | 1,220,000 | 6,540,000 | 6.540 | 280,000 | 0.027 | 680,000 | 0.020 |
| 15/10/2026 | 0.022 | 31.260 | 1,720,000 | 6,140,000 | 6.140 | 620,000 | 0.020 | 180,000 | 0.022 |
| 14/10/2026 | 0.030 | 32.060 | 3,420,000 | 6,580,000 | 6.580 | 500,000 | 0.033 | 2,420,000 | 0.035 |
| 13/10/2026 | 0.039 | 32.900 | 1,020,000 | 4,660,000 | 4.660 | 160,000 | 0.031 | 680,000 | 0.039 |
| 12/10/2026 | 0.036 | 32.580 | 740,000 | 4,140,000 | 4.140 | 20,000 | 0.041 | 340,000 | 0.037 |
| 09/10/2026 | 0.039 | 32.940 | 320,000 | 3,820,000 | 3.820 | 320,000 | 0.038 | ||
| 08/10/2026 | 0.021 | 31.280 | 2,700,000 | 3,500,000 | 3.500 | 1,360,000 | 0.029 | 60,000 | 0.021 |
| 07/10/2026 | 0.034 | 32.360 | 1,380,000 | 4,800,000 | 4.800 | 1,380,000 | 0.034 | ||
| 06/10/2026 | 0.036 | 32.580 | 1,000,000 | 3,420,000 | 3.420 | 400,000 | 0.036 | ||
| 05/10/2026 | 0.032 | 32.160 | 620,000 | 3,820,000 | 3.820 | 120,000 | 0.026 | 500,000 | 0.033 |
| 02/10/2026 | 0.026 | 31.700 | 3,600,000 | 3,440,000 | 3.440 | 2,260,000 | 0.024 | 600,000 | 0.022 |
| 30/09/2026 | 0.032 | 32.240 | 80,000 | 5,100,000 | 5.100 | 80,000 | 0.031 | ||
| 29/09/2026 | 0.030 | 31.940 | 160,000 | 5,180,000 | 5.180 | 160,000 | 0.028 | ||
| 28/09/2026 | 0.027 | 31.640 | 20,000 | 5,020,000 | 5.020 | 20,000 | 0.028 | ||
| 25/09/2026 | 0.034 | 32.500 | 80,000 | 5,000,000 | 5.000 | 40,000 | 0.034 | ||
| 24/09/2026 | 0.037 | 32.720 | 1,100,000 | 4,960,000 | 4.960 | 160,000 | 0.038 | 900,000 | 0.038 |
| 23/09/2026 | 0.047 | 33.580 | 0 | 4,220,000 | 4.220 | ||||
| 22/09/2026 | 0.052 | 34.020 | 160,000 | 4,220,000 | 4.220 | ||||
| 21/09/2026 | 0.053 | 34.220 | 1,000,000 | 4,220,000 | 4.220 | 1,000,000 | 0.053 | ||
| 18/09/2026 | 0.054 | 34.140 | 100,000 | 3,220,000 | 3.220 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |