65580 快手瑞银七一牛Ｂ (R 牛证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 44.180 | 3,080,000 | 7,840,000 | 6.530 | 2,200,000 | 0.039 | ||
| 06/08/2026 | 0.040 | 44.240 | 21,780,000 | 10,040,000 | 8.370 | 6,880,000 | 0.043 | 13,300,000 | 0.046 |
| 05/08/2026 | 0.048 | 45.480 | 39,240,000 | 3,620,000 | 3.020 | 18,200,000 | 0.047 | 18,160,000 | 0.047 |
| 04/08/2026 | 0.049 | 45.520 | 3,540,000 | 3,660,000 | 3.050 | 200,000 | 0.043 | 3,280,000 | 0.049 |
| 03/08/2026 | 0.047 | 45.020 | 460,000 | 580,000 | 0.480 | 200,000 | 0.047 | 180,000 | 0.047 |
| 31/07/2026 | 0.039 | 43.700 | 3,120,000 | 600,000 | 0.500 | 1,340,000 | 0.038 | 1,580,000 | 0.038 |
| 30/07/2026 | 0.036 | 42.940 | 400,000 | 360,000 | 0.300 | 180,000 | 0.036 | 160,000 | 0.036 |
| 29/07/2026 | 0.035 | 42.800 | 240,000 | 380,000 | 0.320 | 20,000 | 0.034 | 200,000 | 0.036 |
| 28/07/2026 | 0.031 | 42.340 | 2,700,000 | 200,000 | 0.170 | 1,000,000 | 0.030 | 700,000 | 0.034 |
| 27/07/2026 | 0.034 | 42.660 | 540,000 | 500,000 | 0.420 | 20,000 | 0.032 | 520,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |