65569 腾讯瑞银七六牛Ｉ (R 牛证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 417.800 | 28,430,000 | 68,690,000 | 68.690 | 7,640,000 | 0.102 | 10,525,000 | 0.095 |
| 15/10/2026 | 0.088 | 417.800 | 19,070,000 | 65,805,000 | 65.810 | 2,225,000 | 0.095 | 10,495,000 | 0.090 |
| 14/10/2026 | 0.103 | 423.400 | 15,235,000 | 57,535,000 | 57.540 | 3,515,000 | 0.103 | 6,995,000 | 0.095 |
| 13/10/2026 | 0.104 | 425.200 | 13,410,000 | 54,055,000 | 54.050 | 1,030,000 | 0.099 | 6,660,000 | 0.101 |
| 12/10/2026 | 0.104 | 425.800 | 26,830,000 | 48,425,000 | 48.430 | 13,285,000 | 0.109 | 1,810,000 | 0.104 |
| 09/10/2026 | 0.103 | 424.800 | 20,210,000 | 59,900,000 | 59.900 | 8,705,000 | 0.095 | 195,000 | 0.101 |
| 08/10/2026 | 0.078 | 411.400 | 27,125,000 | 68,410,000 | 68.410 | 5,545,000 | 0.093 | 10,930,000 | 0.083 |
| 07/10/2026 | 0.096 | 420.600 | 14,120,000 | 63,025,000 | 63.020 | 1,340,000 | 0.101 | 7,860,000 | 0.097 |
| 06/10/2026 | 0.113 | 428.200 | 4,710,000 | 56,505,000 | 56.510 | 915,000 | 0.111 | ||
| 05/10/2026 | 0.100 | 423.000 | 10,425,000 | 57,420,000 | 57.420 | 2,595,000 | 0.092 | 10,000 | 0.094 |
| 02/10/2026 | 0.098 | 421.200 | 22,750,000 | 60,005,000 | 60.000 | 2,825,000 | 0.102 | 9,490,000 | 0.100 |
| 30/09/2026 | 0.122 | 431.000 | 7,240,000 | 53,340,000 | 53.340 | 1,625,000 | 0.114 | 3,615,000 | 0.111 |
| 29/09/2026 | 0.121 | 432.000 | 3,985,000 | 51,350,000 | 51.350 | 590,000 | 0.121 | 1,655,000 | 0.124 |
| 28/09/2026 | 0.139 | 439.800 | 2,485,000 | 50,285,000 | 50.290 | 1,175,000 | 0.141 | 200,000 | 0.138 |
| 25/09/2026 | 0.130 | 436.600 | 595,000 | 51,260,000 | 51.260 | 100,000 | 0.123 | 355,000 | 0.125 |
| 24/09/2026 | 0.134 | 438.400 | 1,440,000 | 51,005,000 | 51.010 | 85,000 | 0.132 | 1,165,000 | 0.130 |
| 23/09/2026 | 0.138 | 441.000 | 5,280,000 | 49,925,000 | 49.930 | 3,570,000 | 0.141 | ||
| 22/09/2026 | 0.158 | 451.600 | 33,980,000 | 46,355,000 | 46.360 | 6,820,000 | 0.163 | 17,670,000 | 0.160 |
| 21/09/2026 | 0.115 | 430.000 | 18,865,000 | 35,505,000 | 35.500 | 2,350,000 | 0.110 | 10,600,000 | 0.118 |
| 18/09/2026 | 0.099 | 419.000 | 9,300,000 | 27,255,000 | 27.260 | 30,000 | 0.111 | 7,440,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |