65558 腾讯瑞银六甲牛Ｉ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.260 | 478.800 | 0 | 260,000 | 0.260 | ||||
| 06/08/2026 | 0.260 | 479.200 | 0 | 260,000 | 0.260 | ||||
| 05/08/2026 | 0.280 | 492.200 | 0 | 260,000 | 0.260 | ||||
| 04/08/2026 | 0.275 | 487.600 | 0 | 260,000 | 0.260 | ||||
| 03/08/2026 | 0.275 | 490.400 | 30,000 | 260,000 | 0.260 | 30,000 | 0.270 | ||
| 31/07/2026 | 0.250 | 475.200 | 150,000 | 230,000 | 0.230 | 50,000 | 0.250 | 50,000 | 0.227 |
| 30/07/2026 | 0.241 | 471.800 | 750,000 | 230,000 | 0.230 | 550,000 | 0.229 | 35,000 | 0.230 |
| 29/07/2026 | 0.231 | 466.400 | 7,200,000 | 745,000 | 0.740 | 5,820,000 | 0.214 | 715,000 | 0.218 |
| 28/07/2026 | 0.193 | 447.200 | 605,000 | 5,850,000 | 5.850 | 405,000 | 0.188 | ||
| 27/07/2026 | 0.186 | 443.000 | 405,000 | 5,445,000 | 5.450 | 285,000 | 0.186 | ||
| 24/07/2026 | 0.167 | 434.600 | 5,455,000 | 5,730,000 | 5.730 | 5,315,000 | 0.168 | ||
| 23/07/2026 | 0.186 | 445.200 | 860,000 | 415,000 | 0.410 | 860,000 | 0.191 | ||
| 22/07/2026 | 0.180 | 440.600 | 1,435,000 | 1,275,000 | 1.270 | 290,000 | 0.212 | 990,000 | 0.195 |
| 21/07/2026 | 0.248 | 474.000 | 445,000 | 575,000 | 0.570 | 100,000 | 0.246 | 345,000 | 0.247 |
| 20/07/2026 | 0.250 | 477.800 | 0 | 330,000 | 0.330 | ||||
| 17/07/2026 | 0.221 | 461.600 | 50,000 | 330,000 | 0.330 | 50,000 | 0.255 | ||
| 16/07/2026 | 0.270 | 484.000 | 50,000 | 380,000 | 0.380 | ||||
| 15/07/2026 | 0.247 | 474.000 | 990,000 | 380,000 | 0.380 | 495,000 | 0.215 | 495,000 | 0.212 |
| 14/07/2026 | 0.212 | 456.200 | 430,000 | 380,000 | 0.380 | 430,000 | 0.209 | ||
| 13/07/2026 | 0.215 | 457.600 | 630,000 | 810,000 | 0.810 | 305,000 | 0.233 | 325,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |