65556 腾讯瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.225 -0.001 (-0.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.226 | 478.800 | 0 | 335,000 | 0.340 | ||||
| 06/08/2026 | 0.229 | 479.200 | 265,000 | 335,000 | 0.340 | 265,000 | 0.239 | ||
| 05/08/2026 | 0.255 | 492.200 | 575,000 | 70,000 | 0.070 | 575,000 | 0.255 | ||
| 04/08/2026 | 0.239 | 487.600 | 495,000 | 645,000 | 0.650 | 455,000 | 0.238 | ||
| 03/08/2026 | 0.248 | 490.400 | 680,000 | 190,000 | 0.190 | 260,000 | 0.248 | 420,000 | 0.236 |
| 31/07/2026 | 0.217 | 475.200 | 550,000 | 30,000 | 0.030 | 280,000 | 0.219 | 270,000 | 0.193 |
| 30/07/2026 | 0.212 | 471.800 | 10,000 | 40,000 | 0.040 | 5,000 | 0.216 | ||
| 29/07/2026 | 0.201 | 466.400 | 1,260,000 | 45,000 | 0.040 | 690,000 | 0.199 | 560,000 | 0.196 |
| 28/07/2026 | 0.161 | 447.200 | 0 | 175,000 | 0.180 | ||||
| 27/07/2026 | 0.154 | 443.000 | 200,000 | 175,000 | 0.180 | 100,000 | 0.151 | ||
| 24/07/2026 | 0.135 | 434.600 | 1,125,000 | 275,000 | 0.270 | 500,000 | 0.134 | 515,000 | 0.137 |
| 23/07/2026 | 0.155 | 445.200 | 360,000 | 260,000 | 0.260 | 260,000 | 0.163 | ||
| 22/07/2026 | 0.150 | 440.600 | 3,195,000 | 520,000 | 0.520 | 1,335,000 | 0.160 | 1,405,000 | 0.157 |
| 21/07/2026 | 0.219 | 474.000 | 415,000 | 450,000 | 0.450 | 415,000 | 0.223 | ||
| 20/07/2026 | 0.225 | 477.800 | 640,000 | 35,000 | 0.030 | 640,000 | 0.224 | ||
| 17/07/2026 | 0.189 | 461.600 | 665,000 | 675,000 | 0.680 | 665,000 | 0.195 | ||
| 16/07/2026 | 0.235 | 484.000 | 1,490,000 | 1,340,000 | 1.340 | 135,000 | 0.235 | 720,000 | 0.237 |
| 15/07/2026 | 0.216 | 474.000 | 1,400,000 | 755,000 | 0.760 | 670,000 | 0.184 | 730,000 | 0.183 |
| 14/07/2026 | 0.182 | 456.200 | 645,000 | 695,000 | 0.690 | 605,000 | 0.175 | 20,000 | 0.173 |
| 13/07/2026 | 0.184 | 457.600 | 1,405,000 | 1,280,000 | 1.280 | 800,000 | 0.195 | 585,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |