65556 腾讯瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 417.800 | 3,865,000 | 1,345,000 | 1.340 | 1,735,000 | 0.107 | 2,040,000 | 0.106 |
| 15/10/2026 | 0.096 | 417.800 | 1,570,000 | 1,040,000 | 1.040 | 540,000 | 0.098 | 840,000 | 0.098 |
| 14/10/2026 | 0.110 | 423.400 | 2,725,000 | 740,000 | 0.740 | 1,605,000 | 0.105 | 1,120,000 | 0.114 |
| 13/10/2026 | 0.110 | 425.200 | 875,000 | 1,225,000 | 1.230 | 875,000 | 0.109 | ||
| 12/10/2026 | 0.113 | 425.800 | 570,000 | 350,000 | 0.350 | 570,000 | 0.116 | ||
| 09/10/2026 | 0.110 | 424.800 | 1,390,000 | 920,000 | 0.920 | 640,000 | 0.101 | ||
| 08/10/2026 | 0.086 | 411.400 | 2,305,000 | 1,560,000 | 1.560 | 570,000 | 0.088 | 1,490,000 | 0.088 |
| 07/10/2026 | 0.103 | 420.600 | 5,095,000 | 640,000 | 0.640 | 2,545,000 | 0.103 | 2,550,000 | 0.102 |
| 06/10/2026 | 0.118 | 428.200 | 635,000 | 635,000 | 0.640 | 630,000 | 0.116 | ||
| 05/10/2026 | 0.106 | 423.000 | 3,480,000 | 1,265,000 | 1.260 | 1,425,000 | 0.104 | 2,055,000 | 0.102 |
| 02/10/2026 | 0.105 | 421.200 | 2,755,000 | 635,000 | 0.640 | 1,375,000 | 0.105 | 1,380,000 | 0.106 |
| 30/09/2026 | 0.127 | 431.000 | 20,000 | 630,000 | 0.630 | 20,000 | 0.117 | ||
| 29/09/2026 | 0.128 | 432.000 | 530,000 | 610,000 | 0.610 | 305,000 | 0.129 | 225,000 | 0.130 |
| 28/09/2026 | 0.145 | 439.800 | 405,000 | 690,000 | 0.690 | 405,000 | 0.149 | ||
| 25/09/2026 | 0.136 | 436.600 | 100,000 | 285,000 | 0.290 | 100,000 | 0.130 | ||
| 24/09/2026 | 0.140 | 438.400 | 50,000 | 185,000 | 0.180 | 50,000 | 0.140 | ||
| 23/09/2026 | 0.145 | 441.000 | 750,000 | 235,000 | 0.240 | 350,000 | 0.145 | 400,000 | 0.147 |
| 22/09/2026 | 0.163 | 451.600 | 1,595,000 | 185,000 | 0.180 | 885,000 | 0.169 | 560,000 | 0.170 |
| 21/09/2026 | 0.122 | 430.000 | 1,215,000 | 510,000 | 0.510 | 520,000 | 0.119 | 595,000 | 0.117 |
| 18/09/2026 | 0.106 | 419.000 | 100,000 | 435,000 | 0.430 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |