65539 恒科法兴六乙牛Ｇ (R 牛证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 4,108.240 | 7,780,000 | 64,640,000 | 64.640 | 3,870,000 | 0.044 | 3,800,000 | 0.044 |
| 15/10/2026 | 0.036 | 4,060.990 | 4,480,000 | 64,710,000 | 64.710 | 1,220,000 | 0.037 | 3,010,000 | 0.038 |
| 14/10/2026 | 0.047 | 4,174.470 | 31,670,000 | 62,920,000 | 62.920 | 2,640,000 | 0.047 | 28,010,000 | 0.053 |
| 13/10/2026 | 0.044 | 4,136.630 | 9,010,000 | 37,550,000 | 37.550 | 2,880,000 | 0.041 | 5,410,000 | 0.039 |
| 12/10/2026 | 0.047 | 4,169.570 | 7,490,000 | 35,020,000 | 35.020 | 1,830,000 | 0.051 | 5,660,000 | 0.049 |
| 09/10/2026 | 0.049 | 4,197.840 | 8,280,000 | 31,190,000 | 31.190 | 3,910,000 | 0.044 | 3,120,000 | 0.044 |
| 08/10/2026 | 0.037 | 4,073.380 | 14,820,000 | 31,980,000 | 31.980 | 390,000 | 0.046 | 13,870,000 | 0.042 |
| 07/10/2026 | 0.049 | 4,194.490 | 3,320,000 | 18,500,000 | 18.500 | 250,000 | 0.049 | 3,070,000 | 0.049 |
| 06/10/2026 | 0.051 | 4,223.080 | 1,340,000 | 15,680,000 | 15.680 | 700,000 | 0.052 | 450,000 | 0.052 |
| 05/10/2026 | 0.048 | 4,183.680 | 2,010,000 | 15,930,000 | 15.930 | 980,000 | 0.048 | 1,030,000 | 0.047 |
| 02/10/2026 | 0.045 | 4,157.940 | 14,410,000 | 15,880,000 | 15.880 | 1,900,000 | 0.045 | 11,950,000 | 0.046 |
| 30/09/2026 | 0.057 | 4,253.890 | 1,680,000 | 5,830,000 | 5.830 | 280,000 | 0.056 | 1,400,000 | 0.055 |
| 29/09/2026 | 0.057 | 4,249.620 | 1,250,000 | 4,710,000 | 4.710 | 50,000 | 0.058 | 1,200,000 | 0.055 |
| 28/09/2026 | 0.060 | 4,296.000 | 940,000 | 3,560,000 | 3.560 | 570,000 | 0.060 | 370,000 | 0.062 |
| 25/09/2026 | 0.062 | 4,311.780 | 700,000 | 3,760,000 | 3.760 | 60,000 | 0.058 | 640,000 | 0.060 |
| 24/09/2026 | 0.067 | 4,361.130 | 90,000 | 3,180,000 | 3.180 | 50,000 | 0.065 | 40,000 | 0.067 |
| 23/09/2026 | 0.069 | 4,379.070 | 310,000 | 3,190,000 | 3.190 | 70,000 | 0.070 | 240,000 | 0.070 |
| 22/09/2026 | 0.074 | 4,438.210 | 80,000 | 3,020,000 | 3.020 | 80,000 | 0.080 | ||
| 21/09/2026 | 0.074 | 4,423.290 | 340,000 | 3,100,000 | 3.100 | 340,000 | 0.075 | ||
| 18/09/2026 | 0.072 | 4,405.500 | 1,470,000 | 3,440,000 | 3.440 | 1,360,000 | 0.070 | 110,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |