65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.200 +0.009 (+4.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.191 | 411.600 | 0 | 730,000 | 0.730 | ||||
| 06/08/2026 | 0.190 | 410.000 | 0 | 730,000 | 0.730 | ||||
| 05/08/2026 | 0.196 | 414.600 | 0 | 730,000 | 0.730 | ||||
| 04/08/2026 | 0.185 | 408.000 | 0 | 730,000 | 0.730 | ||||
| 03/08/2026 | 0.187 | 409.000 | 0 | 730,000 | 0.730 | ||||
| 31/07/2026 | 0.186 | 408.600 | 0 | 730,000 | 0.730 | ||||
| 30/07/2026 | 0.184 | 407.200 | 0 | 730,000 | 0.730 | ||||
| 29/07/2026 | 0.184 | 407.800 | 340,000 | 730,000 | 0.730 | 340,000 | 0.181 | ||
| 28/07/2026 | 0.176 | 404.000 | 0 | 1,070,000 | 1.070 | ||||
| 27/07/2026 | 0.172 | 400.400 | 565,000 | 1,070,000 | 1.070 | 225,000 | 0.171 | 340,000 | 0.170 |
| 24/07/2026 | 0.168 | 399.000 | 225,000 | 955,000 | 0.950 | 225,000 | 0.163 | ||
| 23/07/2026 | 0.183 | 406.200 | 1,055,000 | 730,000 | 0.730 | 655,000 | 0.182 | ||
| 22/07/2026 | 0.170 | 400.600 | 925,000 | 1,385,000 | 1.390 | 335,000 | 0.169 | 590,000 | 0.171 |
| 21/07/2026 | 0.169 | 399.600 | 850,000 | 1,130,000 | 1.130 | 445,000 | 0.170 | ||
| 20/07/2026 | 0.163 | 397.400 | 460,000 | 1,575,000 | 1.570 | 315,000 | 0.160 | 65,000 | 0.159 |
| 17/07/2026 | 0.149 | 391.000 | 350,000 | 1,825,000 | 1.820 | 350,000 | 0.150 | ||
| 16/07/2026 | 0.163 | 396.200 | 310,000 | 1,475,000 | 1.470 | 155,000 | 0.166 | ||
| 15/07/2026 | 0.157 | 393.400 | 310,000 | 1,630,000 | 1.630 | 255,000 | 0.153 | ||
| 14/07/2026 | 0.148 | 389.000 | 1,770,000 | 1,885,000 | 1.880 | 1,095,000 | 0.138 | 675,000 | 0.137 |
| 13/07/2026 | 0.144 | 387.600 | 1,015,000 | 2,305,000 | 2.310 | 145,000 | 0.144 | 870,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |