65388 百度法兴八十熊Ｂ (R 熊证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.054 | 106.800 | 0 | 1,475,000 | 0.656 | ||||
| 06/08/2026 | 0.054 | 107.100 | 50,000 | 1,475,000 | 0.656 | ||||
| 05/08/2026 | 0.046 | 112.000 | 900,000 | 1,475,000 | 0.656 | 900,000 | 0.046 | ||
| 04/08/2026 | 0.049 | 110.200 | 2,350,000 | 2,375,000 | 1.056 | 2,350,000 | 0.049 | ||
| 03/08/2026 | 0.048 | 109.900 | 2,200,000 | 25,000 | 0.011 | 2,175,000 | 0.048 | ||
| 31/07/2026 | 0.055 | 105.900 | 2,450,000 | 2,200,000 | 0.978 | 250,000 | 0.054 | 2,200,000 | 0.054 |
| 30/07/2026 | 0.061 | 102.100 | 0 | 250,000 | 0.111 | ||||
| 29/07/2026 | 0.061 | 103.000 | 0 | 250,000 | 0.111 | ||||
| 28/07/2026 | 0.061 | 101.600 | 0 | 250,000 | 0.111 | ||||
| 27/07/2026 | 0.055 | 104.300 | 0 | 250,000 | 0.111 | ||||
| 24/07/2026 | 0.055 | 104.300 | 0 | 250,000 | 0.111 | ||||
| 23/07/2026 | 0.052 | 106.800 | 575,000 | 250,000 | 0.111 | 575,000 | 0.051 | ||
| 22/07/2026 | 0.056 | 104.400 | 0 | 825,000 | 0.367 | ||||
| 21/07/2026 | 0.051 | 107.200 | 0 | 825,000 | 0.367 | ||||
| 20/07/2026 | 0.049 | 109.200 | 1,925,000 | 825,000 | 0.367 | 950,000 | 0.048 | 50,000 | 0.050 |
| 17/07/2026 | 0.055 | 106.500 | 2,550,000 | 1,725,000 | 0.767 | 1,725,000 | 0.052 | ||
| 16/07/2026 | 0.046 | 110.300 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.046 | 1,700,000 | 0.045 |
| 15/07/2026 | 0.053 | 107.500 | 25,000 | 0 | 0.000 | 25,000 | 0.053 | ||
| 14/07/2026 | 0.055 | 106.000 | 100,000 | 25,000 | 0.011 | 50,000 | 0.055 | ||
| 13/07/2026 | 0.040 | 114.300 | 0 | 75,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |