65365 小米法兴八乙熊６ (R 熊证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.239 | 26.660 | 0 | 560,000 | 0.467 | ||||
| 15/10/2026 | 0.239 | 27.080 | 0 | 560,000 | 0.467 | ||||
| 14/10/2026 | 0.247 | 26.380 | 0 | 560,000 | 0.467 | ||||
| 13/10/2026 | 0.255 | 25.040 | 0 | 560,000 | 0.467 | ||||
| 12/10/2026 | 0.255 | 24.520 | 0 | 560,000 | 0.467 | ||||
| 09/10/2026 | 0.250 | 25.960 | 0 | 560,000 | 0.467 | ||||
| 08/10/2026 | 0.260 | 23.660 | 0 | 560,000 | 0.467 | ||||
| 07/10/2026 | 0.260 | 23.940 | 100,000 | 560,000 | 0.467 | 100,000 | 0.260 | ||
| 06/10/2026 | 0.260 | 24.260 | 200,000 | 660,000 | 0.550 | 200,000 | 0.260 | ||
| 05/10/2026 | 0.260 | 23.880 | 0 | 860,000 | 0.717 | ||||
| 02/10/2026 | 0.260 | 24.240 | 0 | 860,000 | 0.717 | ||||
| 30/09/2026 | 0.249 | 25.240 | 200,000 | 860,000 | 0.717 | 200,000 | 0.249 | ||
| 29/09/2026 | 0.249 | 25.200 | 500,000 | 1,060,000 | 0.883 | 500,000 | 0.249 | ||
| 28/09/2026 | 0.245 | 25.860 | 0 | 1,560,000 | 1.300 | ||||
| 25/09/2026 | 0.243 | 25.900 | 0 | 1,560,000 | 1.300 | ||||
| 24/09/2026 | 0.243 | 26.580 | 0 | 1,560,000 | 1.300 | ||||
| 23/09/2026 | 0.243 | 26.180 | 0 | 1,560,000 | 1.300 | ||||
| 22/09/2026 | 0.236 | 27.200 | 0 | 1,560,000 | 1.300 | ||||
| 21/09/2026 | 0.236 | 27.580 | 0 | 1,560,000 | 1.300 | ||||
| 18/09/2026 | 0.244 | 26.400 | 0 | 1,560,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |