65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.090 | 50.050 | 0 | 2,700,000 | 2.700 | ||||
| 15/10/2026 | 0.093 | 50.400 | 0 | 2,700,000 | 2.700 | ||||
| 14/10/2026 | 0.095 | 50.600 | 840,000 | 2,700,000 | 2.700 | 260,000 | 0.094 | 515,000 | 0.093 |
| 13/10/2026 | 0.102 | 51.350 | 505,000 | 2,445,000 | 2.445 | 505,000 | 0.103 | ||
| 12/10/2026 | 0.102 | 51.650 | 0 | 2,950,000 | 2.950 | ||||
| 09/10/2026 | 0.102 | 51.850 | 0 | 2,950,000 | 2.950 | ||||
| 08/10/2026 | 0.102 | 51.300 | 195,000 | 2,950,000 | 2.950 | ||||
| 07/10/2026 | 0.102 | 51.500 | 640,000 | 2,950,000 | 2.950 | 640,000 | 0.102 | ||
| 06/10/2026 | 0.104 | 51.550 | 0 | 3,590,000 | 3.590 | ||||
| 05/10/2026 | 0.106 | 51.750 | 2,005,000 | 3,590,000 | 3.590 | 2,000,000 | 0.106 | ||
| 02/10/2026 | 0.107 | 52.000 | 640,000 | 1,590,000 | 1.590 | 640,000 | 0.107 | ||
| 30/09/2026 | 0.117 | 52.750 | 0 | 950,000 | 0.950 | ||||
| 29/09/2026 | 0.118 | 52.900 | 720,000 | 950,000 | 0.950 | 120,000 | 0.116 | ||
| 28/09/2026 | 0.116 | 52.600 | 325,000 | 1,070,000 | 1.070 | 325,000 | 0.116 | ||
| 25/09/2026 | 0.116 | 52.700 | 2,405,000 | 1,395,000 | 1.395 | 730,000 | 0.114 | 1,235,000 | 0.116 |
| 24/09/2026 | 0.122 | 53.250 | 0 | 890,000 | 0.890 | ||||
| 23/09/2026 | 0.123 | 53.400 | 20,000 | 890,000 | 0.890 | ||||
| 22/09/2026 | 0.128 | 53.900 | 530,000 | 890,000 | 0.890 | 120,000 | 0.127 | 280,000 | 0.128 |
| 21/09/2026 | 0.123 | 53.750 | 0 | 730,000 | 0.730 | ||||
| 18/09/2026 | 0.119 | 53.200 | 50,000 | 730,000 | 0.730 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |