65348 小米法兴八乙熊４ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 26.660 | 0 | 840,000 | 0.700 | ||||
| 15/10/2026 | 0.061 | 27.080 | 140,000 | 840,000 | 0.700 | 140,000 | 0.063 | ||
| 14/10/2026 | 0.068 | 26.380 | 0 | 700,000 | 0.583 | ||||
| 13/10/2026 | 0.078 | 25.040 | 0 | 700,000 | 0.583 | ||||
| 12/10/2026 | 0.080 | 24.520 | 1,440,000 | 700,000 | 0.583 | 1,400,000 | 0.074 | ||
| 09/10/2026 | 0.070 | 25.960 | 520,000 | 2,100,000 | 1.750 | 520,000 | 0.074 | ||
| 08/10/2026 | 0.086 | 23.660 | 0 | 2,620,000 | 2.183 | ||||
| 07/10/2026 | 0.085 | 23.940 | 0 | 2,620,000 | 2.183 | ||||
| 06/10/2026 | 0.085 | 24.260 | 60,000 | 2,620,000 | 2.183 | 60,000 | 0.085 | ||
| 05/10/2026 | 0.085 | 23.880 | 0 | 2,680,000 | 2.233 | ||||
| 02/10/2026 | 0.082 | 24.240 | 100,000 | 2,680,000 | 2.233 | ||||
| 30/09/2026 | 0.072 | 25.240 | 0 | 2,680,000 | 2.233 | ||||
| 29/09/2026 | 0.072 | 25.200 | 0 | 2,680,000 | 2.233 | ||||
| 28/09/2026 | 0.069 | 25.860 | 100,000 | 2,680,000 | 2.233 | ||||
| 25/09/2026 | 0.066 | 25.900 | 0 | 2,680,000 | 2.233 | ||||
| 24/09/2026 | 0.065 | 26.580 | 0 | 2,680,000 | 2.233 | ||||
| 23/09/2026 | 0.068 | 26.180 | 160,000 | 2,680,000 | 2.233 | ||||
| 22/09/2026 | 0.058 | 27.200 | 0 | 2,680,000 | 2.233 | ||||
| 21/09/2026 | 0.058 | 27.580 | 0 | 2,680,000 | 2.233 | ||||
| 18/09/2026 | 0.065 | 26.400 | 60,000 | 2,680,000 | 2.233 | 60,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |