65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.465 -0.045 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.510 | 149.700 | 0 | 188,000 | 0.240 | ||||
| 15/10/2026 | 0.495 | 147.900 | 4,000 | 188,000 | 0.240 | 4,000 | 0.495 | ||
| 14/10/2026 | 0.500 | 148.000 | 4,000 | 184,000 | 0.230 | 4,000 | 0.500 | ||
| 13/10/2026 | 0.520 | 150.700 | 0 | 180,000 | 0.220 | ||||
| 12/10/2026 | 0.500 | 148.100 | 4,000 | 180,000 | 0.220 | 4,000 | 0.500 | ||
| 09/10/2026 | 0.470 | 145.200 | 8,000 | 176,000 | 0.220 | 8,000 | 0.475 | ||
| 08/10/2026 | 0.440 | 142.600 | 4,000 | 168,000 | 0.210 | 4,000 | 0.470 | ||
| 07/10/2026 | 0.520 | 149.900 | 0 | 164,000 | 0.210 | ||||
| 06/10/2026 | 0.540 | 152.800 | 0 | 164,000 | 0.210 | ||||
| 05/10/2026 | 0.510 | 149.900 | 12,000 | 164,000 | 0.210 | 12,000 | 0.510 | ||
| 02/10/2026 | 0.520 | 149.500 | 0 | 152,000 | 0.190 | ||||
| 30/09/2026 | 0.600 | 158.000 | 0 | 152,000 | 0.190 | ||||
| 29/09/2026 | 0.610 | 159.000 | 0 | 152,000 | 0.190 | ||||
| 28/09/2026 | 0.610 | 158.900 | 0 | 152,000 | 0.190 | ||||
| 25/09/2026 | 0.590 | 157.600 | 0 | 152,000 | 0.190 | ||||
| 24/09/2026 | 0.590 | 156.900 | 8,000 | 152,000 | 0.190 | 8,000 | 0.600 | ||
| 23/09/2026 | 0.620 | 159.500 | 0 | 144,000 | 0.180 | ||||
| 22/09/2026 | 0.620 | 159.300 | 0 | 144,000 | 0.180 | ||||
| 21/09/2026 | 0.630 | 161.500 | 0 | 144,000 | 0.180 | ||||
| 18/09/2026 | 0.630 | 161.600 | 0 | 144,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |