65335 腾讯中银六乙牛４ (R 牛证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.098 | 417.800 | 50,725,000 | 8,775,000 | 8.775 | 21,580,000 | 0.112 | 25,365,000 | 0.113 |
| 15/10/2026 | 0.098 | 417.800 | 50,620,000 | 4,990,000 | 4.990 | 23,900,000 | 0.107 | 25,150,000 | 0.107 |
| 14/10/2026 | 0.112 | 423.400 | 55,000 | 3,740,000 | 3.740 | 35,000 | 0.117 | ||
| 13/10/2026 | 0.113 | 425.200 | 0 | 3,775,000 | 3.775 | ||||
| 12/10/2026 | 0.115 | 425.800 | 50,000 | 3,775,000 | 3.775 | 35,000 | 0.118 | ||
| 09/10/2026 | 0.112 | 424.800 | 820,000 | 3,810,000 | 3.810 | 820,000 | 0.103 | ||
| 08/10/2026 | 0.089 | 411.400 | 810,000 | 4,630,000 | 4.630 | 170,000 | 0.092 | ||
| 07/10/2026 | 0.107 | 420.600 | 0 | 4,460,000 | 4.460 | ||||
| 06/10/2026 | 0.122 | 428.200 | 18,265,000 | 4,460,000 | 4.460 | 6,645,000 | 0.123 | 10,840,000 | 0.123 |
| 05/10/2026 | 0.109 | 423.000 | 0 | 265,000 | 0.265 | ||||
| 02/10/2026 | 0.109 | 421.200 | 150,000 | 265,000 | 0.265 | 150,000 | 0.111 | ||
| 30/09/2026 | 0.131 | 431.000 | 0 | 115,000 | 0.115 | ||||
| 29/09/2026 | 0.132 | 432.000 | 0 | 115,000 | 0.115 | ||||
| 28/09/2026 | 0.146 | 439.800 | 0 | 115,000 | 0.115 | ||||
| 25/09/2026 | 0.138 | 436.600 | 25,000 | 115,000 | 0.115 | 20,000 | 0.136 | ||
| 24/09/2026 | 0.145 | 438.400 | 0 | 95,000 | 0.095 | ||||
| 23/09/2026 | 0.150 | 441.000 | 0 | 95,000 | 0.095 | ||||
| 22/09/2026 | 0.166 | 451.600 | 7,550,000 | 95,000 | 0.095 | 7,470,000 | 0.176 | ||
| 21/09/2026 | 0.125 | 430.000 | 155,000 | 7,565,000 | 7.565 | 155,000 | 0.123 | ||
| 18/09/2026 | 0.108 | 419.000 | 110,000 | 7,720,000 | 7.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |