65267 腾讯法兴七一牛Ｉ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.285 | 478.800 | 0 | 595,000 | 0.744 | ||||
| 06/08/2026 | 0.290 | 479.200 | 0 | 595,000 | 0.744 | ||||
| 05/08/2026 | 0.295 | 492.200 | 0 | 595,000 | 0.744 | ||||
| 04/08/2026 | 0.295 | 487.600 | 0 | 595,000 | 0.744 | ||||
| 03/08/2026 | 0.295 | 490.400 | 0 | 595,000 | 0.744 | ||||
| 31/07/2026 | 0.270 | 475.200 | 0 | 595,000 | 0.744 | ||||
| 30/07/2026 | 0.270 | 471.800 | 80,000 | 595,000 | 0.744 | 80,000 | 0.260 | ||
| 29/07/2026 | 0.260 | 466.400 | 35,000 | 675,000 | 0.844 | 35,000 | 0.256 | ||
| 28/07/2026 | 0.216 | 447.200 | 0 | 710,000 | 0.888 | ||||
| 27/07/2026 | 0.209 | 443.000 | 0 | 710,000 | 0.888 | ||||
| 24/07/2026 | 0.192 | 434.600 | 5,000 | 710,000 | 0.888 | 5,000 | 0.192 | ||
| 23/07/2026 | 0.213 | 445.200 | 65,000 | 705,000 | 0.881 | 65,000 | 0.219 | ||
| 22/07/2026 | 0.208 | 440.600 | 100,000 | 640,000 | 0.800 | 100,000 | 0.212 | ||
| 21/07/2026 | 0.280 | 474.000 | 0 | 540,000 | 0.675 | ||||
| 20/07/2026 | 0.280 | 477.800 | 305,000 | 540,000 | 0.675 | 305,000 | 0.280 | ||
| 17/07/2026 | 0.247 | 461.600 | 435,000 | 845,000 | 1.056 | 100,000 | 0.249 | 335,000 | 0.251 |
| 16/07/2026 | 0.300 | 484.000 | 40,000 | 610,000 | 0.762 | 20,000 | 0.305 | ||
| 15/07/2026 | 0.270 | 474.000 | 735,000 | 630,000 | 0.788 | 675,000 | 0.266 | ||
| 14/07/2026 | 0.240 | 456.200 | 0 | 1,305,000 | 1.631 | ||||
| 13/07/2026 | 0.242 | 457.600 | 1,235,000 | 1,305,000 | 1.631 | 560,000 | 0.260 | 675,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |