65233 中芯法兴六乙牛Ｂ (R 牛证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.108 | 52.400 | 3,765,000 | 5,600,000 | 5.600 | 645,000 | 0.116 | 1,830,000 | 0.108 |
| 15/10/2026 | 0.108 | 52.150 | 12,005,000 | 4,415,000 | 4.415 | 4,260,000 | 0.105 | 5,630,000 | 0.104 |
| 14/10/2026 | 0.125 | 54.300 | 140,000 | 3,045,000 | 3.045 | ||||
| 13/10/2026 | 0.142 | 55.550 | 1,325,000 | 3,045,000 | 3.045 | 25,000 | 0.135 | ||
| 12/10/2026 | 0.145 | 56.200 | 1,165,000 | 3,020,000 | 3.020 | 785,000 | 0.147 | ||
| 09/10/2026 | 0.160 | 57.650 | 785,000 | 2,235,000 | 2.235 | 500,000 | 0.142 | ||
| 08/10/2026 | 0.155 | 56.800 | 820,000 | 1,735,000 | 1.735 | 100,000 | 0.163 | ||
| 07/10/2026 | 0.196 | 60.900 | 0 | 1,635,000 | 1.635 | ||||
| 06/10/2026 | 0.199 | 61.550 | 0 | 1,635,000 | 1.635 | ||||
| 05/10/2026 | 0.195 | 61.300 | 0 | 1,635,000 | 1.635 | ||||
| 02/10/2026 | 0.187 | 60.250 | 1,310,000 | 1,635,000 | 1.635 | 110,000 | 0.187 | 970,000 | 0.184 |
| 30/09/2026 | 0.192 | 60.650 | 225,000 | 775,000 | 0.775 | 165,000 | 0.184 | ||
| 29/09/2026 | 0.196 | 61.050 | 35,000 | 610,000 | 0.610 | 35,000 | 0.192 | ||
| 28/09/2026 | 0.199 | 61.050 | 275,000 | 575,000 | 0.575 | 255,000 | 0.202 | 15,000 | 0.202 |
| 25/09/2026 | 0.221 | 63.350 | 0 | 815,000 | 0.815 | ||||
| 24/09/2026 | 0.221 | 63.800 | 5,000 | 815,000 | 0.815 | ||||
| 23/09/2026 | 0.226 | 63.800 | 15,000 | 815,000 | 0.815 | ||||
| 22/09/2026 | 0.231 | 64.300 | 485,000 | 815,000 | 0.815 | 265,000 | 0.249 | ||
| 21/09/2026 | 0.240 | 65.600 | 0 | 1,080,000 | 1.080 | ||||
| 18/09/2026 | 0.234 | 65.150 | 25,000 | 1,080,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |