65217 百度瑞银八乙熊Ａ (R 熊证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.108 | 106.800 | 0 | 570,000 | 0.570 | ||||
| 06/08/2026 | 0.107 | 107.100 | 0 | 570,000 | 0.570 | ||||
| 05/08/2026 | 0.099 | 112.000 | 15,000 | 570,000 | 0.570 | 15,000 | 0.099 | ||
| 04/08/2026 | 0.103 | 110.200 | 0 | 585,000 | 0.580 | ||||
| 03/08/2026 | 0.103 | 109.900 | 15,000 | 585,000 | 0.580 | 15,000 | 0.103 | ||
| 31/07/2026 | 0.111 | 105.900 | 0 | 570,000 | 0.570 | ||||
| 30/07/2026 | 0.116 | 102.100 | 0 | 570,000 | 0.570 | ||||
| 29/07/2026 | 0.115 | 103.000 | 0 | 570,000 | 0.570 | ||||
| 28/07/2026 | 0.117 | 101.600 | 0 | 570,000 | 0.570 | ||||
| 27/07/2026 | 0.112 | 104.300 | 0 | 570,000 | 0.570 | ||||
| 24/07/2026 | 0.111 | 104.300 | 0 | 570,000 | 0.570 | ||||
| 23/07/2026 | 0.108 | 106.800 | 0 | 570,000 | 0.570 | ||||
| 22/07/2026 | 0.112 | 104.400 | 0 | 570,000 | 0.570 | ||||
| 21/07/2026 | 0.107 | 107.200 | 0 | 570,000 | 0.570 | ||||
| 20/07/2026 | 0.104 | 109.200 | 100,000 | 570,000 | 0.570 | 100,000 | 0.104 | ||
| 17/07/2026 | 0.108 | 106.500 | 0 | 670,000 | 0.670 | ||||
| 16/07/2026 | 0.101 | 110.300 | 10,000 | 670,000 | 0.670 | 10,000 | 0.101 | ||
| 15/07/2026 | 0.107 | 107.500 | 0 | 680,000 | 0.680 | ||||
| 14/07/2026 | 0.109 | 106.000 | 135,000 | 680,000 | 0.680 | 25,000 | 0.109 | 110,000 | 0.110 |
| 13/07/2026 | 0.094 | 114.300 | 200,000 | 595,000 | 0.600 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |