65215 港交摩通八十牛Ｂ (R 牛证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.113 | 411.600 | 1,175,000 | 410,000 | 0.513 | 610,000 | 0.109 | 565,000 | 0.110 |
| 06/08/2026 | 0.109 | 410.000 | 680,000 | 455,000 | 0.569 | 410,000 | 0.109 | 265,000 | 0.108 |
| 05/08/2026 | 0.118 | 414.600 | 2,420,000 | 600,000 | 0.750 | 890,000 | 0.117 | 1,320,000 | 0.116 |
| 04/08/2026 | 0.107 | 408.000 | 620,000 | 170,000 | 0.213 | 360,000 | 0.107 | 260,000 | 0.105 |
| 03/08/2026 | 0.110 | 409.000 | 5,000 | 270,000 | 0.338 | 5,000 | 0.110 | ||
| 31/07/2026 | 0.108 | 408.600 | 0 | 275,000 | 0.344 | ||||
| 30/07/2026 | 0.106 | 407.200 | 0 | 275,000 | 0.344 | ||||
| 29/07/2026 | 0.107 | 407.800 | 15,000 | 275,000 | 0.344 | 15,000 | 0.104 | ||
| 28/07/2026 | 0.098 | 404.000 | 10,000 | 290,000 | 0.363 | 10,000 | 0.091 | ||
| 27/07/2026 | 0.094 | 400.400 | 0 | 300,000 | 0.375 | ||||
| 24/07/2026 | 0.090 | 399.000 | 50,000 | 300,000 | 0.375 | 20,000 | 0.085 | 30,000 | 0.088 |
| 23/07/2026 | 0.106 | 406.200 | 100,000 | 290,000 | 0.363 | 45,000 | 0.106 | 55,000 | 0.106 |
| 22/07/2026 | 0.093 | 400.600 | 60,000 | 280,000 | 0.350 | 60,000 | 0.087 | ||
| 21/07/2026 | 0.090 | 399.600 | 15,000 | 340,000 | 0.425 | 15,000 | 0.090 | ||
| 20/07/2026 | 0.085 | 397.400 | 155,000 | 355,000 | 0.444 | 130,000 | 0.083 | 5,000 | 0.084 |
| 17/07/2026 | 0.072 | 391.000 | 130,000 | 480,000 | 0.600 | ||||
| 16/07/2026 | 0.085 | 396.200 | 460,000 | 480,000 | 0.600 | 160,000 | 0.086 | 180,000 | 0.087 |
| 15/07/2026 | 0.079 | 393.400 | 55,000 | 460,000 | 0.575 | 25,000 | 0.074 | ||
| 14/07/2026 | 0.071 | 389.000 | 100,000 | 485,000 | 0.606 | 60,000 | 0.069 | ||
| 13/07/2026 | 0.069 | 387.600 | 380,000 | 545,000 | 0.681 | 230,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |