65212 腾讯摩通六甲牛Ｅ (R 牛证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 417.800 | 545,000 | 11,180,000 | 11.180 | 20,000 | 0.042 | 85,000 | 0.062 |
| 15/10/2026 | 0.042 | 417.800 | 2,840,000 | 11,115,000 | 11.115 | 260,000 | 0.044 | ||
| 14/10/2026 | 0.057 | 423.400 | 315,000 | 10,855,000 | 10.855 | 60,000 | 0.058 | ||
| 13/10/2026 | 0.056 | 425.200 | 2,140,000 | 10,795,000 | 10.795 | ||||
| 12/10/2026 | 0.058 | 425.800 | 9,960,000 | 10,795,000 | 10.795 | 5,790,000 | 0.063 | 10,000 | 0.059 |
| 09/10/2026 | 0.058 | 424.800 | 10,265,000 | 16,575,000 | 16.575 | 1,460,000 | 0.048 | 105,000 | 0.050 |
| 08/10/2026 | 0.032 | 411.400 | 6,250,000 | 17,930,000 | 17.930 | 1,930,000 | 0.040 | 1,950,000 | 0.038 |
| 07/10/2026 | 0.051 | 420.600 | 2,695,000 | 17,910,000 | 17.910 | 380,000 | 0.056 | 50,000 | 0.057 |
| 06/10/2026 | 0.066 | 428.200 | 4,050,000 | 18,240,000 | 18.240 | 105,000 | 0.065 | 1,280,000 | 0.065 |
| 05/10/2026 | 0.055 | 423.000 | 2,115,000 | 17,065,000 | 17.065 | 695,000 | 0.047 | ||
| 02/10/2026 | 0.052 | 421.200 | 620,000 | 16,370,000 | 16.370 | 40,000 | 0.053 | 500,000 | 0.054 |
| 30/09/2026 | 0.073 | 431.000 | 6,050,000 | 15,910,000 | 15.910 | 65,000 | 0.061 | 25,000 | 0.062 |
| 29/09/2026 | 0.074 | 432.000 | 1,435,000 | 15,950,000 | 15.950 | 160,000 | 0.073 | ||
| 28/09/2026 | 0.090 | 439.800 | 9,305,000 | 16,110,000 | 16.110 | 2,980,000 | 0.090 | ||
| 25/09/2026 | 0.083 | 436.600 | 665,000 | 19,090,000 | 19.090 | 370,000 | 0.075 | ||
| 24/09/2026 | 0.086 | 438.400 | 945,000 | 19,460,000 | 19.460 | 25,000 | 0.078 | ||
| 23/09/2026 | 0.092 | 441.000 | 2,875,000 | 19,435,000 | 19.435 | 10,000 | 0.093 | ||
| 22/09/2026 | 0.110 | 451.600 | 21,275,000 | 19,425,000 | 19.425 | 6,895,000 | 0.126 | ||
| 21/09/2026 | 0.069 | 430.000 | 1,980,000 | 26,320,000 | 26.320 | ||||
| 18/09/2026 | 0.052 | 419.000 | 3,820,000 | 26,320,000 | 26.320 | 575,000 | 0.060 | 1,465,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |