65204 比迪华泰六乙牛Ａ (R 牛证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 73.750 | 1,140,000 | 0 | 0.000 | 570,000 | 0.056 | 560,000 | 0.055 |
| 15/10/2026 | 0.052 | 72.950 | 2,900,000 | 10,000 | 0.017 | 1,420,000 | 0.051 | 1,400,000 | 0.049 |
| 14/10/2026 | 0.050 | 72.850 | 1,480,000 | 30,000 | 0.050 | 740,000 | 0.047 | 740,000 | 0.047 |
| 13/10/2026 | 0.054 | 73.250 | 2,250,000 | 30,000 | 0.050 | 1,150,000 | 0.052 | 930,000 | 0.053 |
| 12/10/2026 | 0.065 | 74.350 | 780,000 | 250,000 | 0.417 | 340,000 | 0.094 | 390,000 | 0.087 |
| 09/10/2026 | 0.080 | 75.600 | 3,280,000 | 200,000 | 0.333 | 1,690,000 | 0.077 | 1,490,000 | 0.069 |
| 08/10/2026 | 0.050 | 72.900 | 2,370,000 | 400,000 | 0.667 | 950,000 | 0.061 | 950,000 | 0.065 |
| 07/10/2026 | 0.069 | 74.550 | 1,720,000 | 400,000 | 0.667 | 820,000 | 0.068 | 820,000 | 0.069 |
| 06/10/2026 | 0.071 | 75.000 | 2,130,000 | 400,000 | 0.667 | 1,060,000 | 0.066 | 1,040,000 | 0.068 |
| 05/10/2026 | 0.061 | 74.100 | 2,030,000 | 420,000 | 0.700 | 970,000 | 0.057 | 890,000 | 0.054 |
| 02/10/2026 | 0.060 | 73.900 | 4,190,000 | 500,000 | 0.833 | 3,810,000 | 0.062 | 40,000 | 0.057 |
| 30/09/2026 | 0.077 | 75.600 | 25,310,000 | 4,270,000 | 7.117 | 11,030,000 | 0.070 | 13,850,000 | 0.068 |
| 29/09/2026 | 0.081 | 75.750 | 25,940,000 | 1,450,000 | 2.417 | 12,000,000 | 0.081 | 13,360,000 | 0.082 |
| 28/09/2026 | 0.103 | 77.700 | 16,230,000 | 90,000 | 0.150 | 8,770,000 | 0.110 | 7,460,000 | 0.110 |
| 25/09/2026 | 0.105 | 78.100 | 30,710,000 | 1,400,000 | 2.333 | 14,660,000 | 0.096 | 16,010,000 | 0.097 |
| 24/09/2026 | 0.121 | 79.500 | 3,570,000 | 50,000 | 0.083 | 1,790,000 | 0.124 | 1,780,000 | 0.126 |
| 23/09/2026 | 0.131 | 80.350 | 2,340,000 | 60,000 | 0.100 | 1,150,000 | 0.135 | 1,170,000 | 0.134 |
| 22/09/2026 | 0.142 | 81.350 | 3,680,000 | 40,000 | 0.067 | 1,840,000 | 0.139 | 1,840,000 | 0.137 |
| 21/09/2026 | 0.139 | 81.200 | 1,820,000 | 40,000 | 0.067 | 910,000 | 0.139 | 910,000 | 0.136 |
| 18/09/2026 | 0.141 | 81.500 | 14,850,000 | 40,000 | 0.067 | 7,420,000 | 0.135 | 7,430,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |