65172 阿里瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 108.800 | 205,000 | 8,090,000 | 4.040 | 200,000 | 0.076 | ||
| 15/10/2026 | 0.080 | 106.400 | 205,000 | 8,290,000 | 4.150 | 205,000 | 0.079 | ||
| 14/10/2026 | 0.074 | 110.500 | 500,000 | 8,495,000 | 4.250 | 345,000 | 0.073 | ||
| 13/10/2026 | 0.079 | 107.200 | 0 | 8,840,000 | 4.420 | ||||
| 12/10/2026 | 0.077 | 108.200 | 10,000 | 8,840,000 | 4.420 | ||||
| 09/10/2026 | 0.081 | 107.000 | 0 | 8,840,000 | 4.420 | ||||
| 08/10/2026 | 0.084 | 104.300 | 0 | 8,840,000 | 4.420 | ||||
| 07/10/2026 | 0.083 | 105.400 | 200,000 | 8,840,000 | 4.420 | 200,000 | 0.083 | ||
| 06/10/2026 | 0.080 | 108.200 | 0 | 9,040,000 | 4.520 | ||||
| 05/10/2026 | 0.084 | 105.400 | 0 | 9,040,000 | 4.520 | ||||
| 02/10/2026 | 0.084 | 104.400 | 360,000 | 9,040,000 | 4.520 | 225,000 | 0.084 | ||
| 30/09/2026 | 0.081 | 106.600 | 0 | 9,265,000 | 4.630 | ||||
| 29/09/2026 | 0.082 | 106.200 | 5,000 | 9,265,000 | 4.630 | 5,000 | 0.082 | ||
| 28/09/2026 | 0.078 | 107.700 | 0 | 9,270,000 | 4.630 | ||||
| 25/09/2026 | 0.077 | 108.400 | 0 | 9,270,000 | 4.630 | ||||
| 24/09/2026 | 0.076 | 110.000 | 45,000 | 9,270,000 | 4.630 | 45,000 | 0.076 | ||
| 23/09/2026 | 0.076 | 109.800 | 30,000 | 9,315,000 | 4.660 | 10,000 | 0.074 | ||
| 22/09/2026 | 0.067 | 114.800 | 1,115,000 | 9,325,000 | 4.660 | 1,055,000 | 0.063 | ||
| 21/09/2026 | 0.072 | 112.600 | 0 | 10,380,000 | 5.190 | ||||
| 18/09/2026 | 0.076 | 109.300 | 35,000 | 10,380,000 | 5.190 | 25,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |