65165 中寿摩通八九牛Ａ (R 牛证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 23.620 | 370,000 | 3,210,000 | 3.210 | ||||
| 15/10/2026 | 0.033 | 24.320 | 2,390,000 | 3,210,000 | 3.210 | 820,000 | 0.032 | 100,000 | 0.033 |
| 14/10/2026 | 0.040 | 24.940 | 2,720,000 | 3,930,000 | 3.930 | 2,720,000 | 0.040 | ||
| 13/10/2026 | 0.048 | 25.620 | 1,010,000 | 1,210,000 | 1.210 | 1,010,000 | 0.048 | ||
| 12/10/2026 | 0.053 | 26.260 | 60,000 | 200,000 | 0.200 | 50,000 | 0.055 | 10,000 | 0.053 |
| 09/10/2026 | 0.054 | 26.160 | 100,000 | 240,000 | 0.240 | 100,000 | 0.054 | ||
| 08/10/2026 | 0.060 | 26.760 | 0 | 140,000 | 0.140 | ||||
| 07/10/2026 | 0.061 | 26.844 | 0 | 140,000 | 0.140 | ||||
| 06/10/2026 | 0.061 | 26.884 | 10,000 | 140,000 | 0.140 | 10,000 | 0.061 | ||
| 05/10/2026 | 0.063 | 27.144 | 0 | 130,000 | 0.130 | ||||
| 02/10/2026 | 0.061 | 27.084 | 10,000 | 130,000 | 0.130 | 10,000 | 0.061 | ||
| 30/09/2026 | 0.070 | 27.704 | 10,000 | 120,000 | 0.120 | 10,000 | 0.070 | ||
| 29/09/2026 | 0.076 | 28.384 | 0 | 110,000 | 0.110 | ||||
| 28/09/2026 | 0.070 | 27.664 | 0 | 110,000 | 0.110 | ||||
| 25/09/2026 | 0.073 | 28.164 | 10,000 | 110,000 | 0.110 | 10,000 | 0.072 | ||
| 24/09/2026 | 0.085 | 29.024 | 0 | 100,000 | 0.100 | ||||
| 23/09/2026 | 0.085 | 29.284 | 0 | 100,000 | 0.100 | ||||
| 22/09/2026 | 0.085 | 29.284 | 0 | 100,000 | 0.100 | ||||
| 21/09/2026 | 0.080 | 28.664 | 0 | 100,000 | 0.100 | ||||
| 18/09/2026 | 0.083 | 28.964 | 100,000 | 100,000 | 0.100 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |