65154 腾讯摩通六甲牛７ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 478.800 | 0 | 260,000 | 0.260 | ||||
| 06/08/2026 | 0.270 | 479.200 | 0 | 260,000 | 0.260 | ||||
| 05/08/2026 | 0.290 | 492.200 | 0 | 260,000 | 0.260 | ||||
| 04/08/2026 | 0.285 | 487.600 | 0 | 260,000 | 0.260 | ||||
| 03/08/2026 | 0.285 | 490.400 | 30,000 | 260,000 | 0.260 | 15,000 | 0.285 | ||
| 31/07/2026 | 0.255 | 475.200 | 1,360,000 | 275,000 | 0.275 | 680,000 | 0.250 | 680,000 | 0.232 |
| 30/07/2026 | 0.250 | 471.800 | 6,225,000 | 275,000 | 0.275 | 5,025,000 | 0.240 | 5,000 | 0.249 |
| 29/07/2026 | 0.240 | 466.400 | 2,080,000 | 5,295,000 | 5.295 | 1,590,000 | 0.231 | 490,000 | 0.228 |
| 28/07/2026 | 0.203 | 447.200 | 3,975,000 | 6,395,000 | 6.395 | 1,615,000 | 0.201 | 1,760,000 | 0.195 |
| 27/07/2026 | 0.195 | 443.000 | 1,535,000 | 6,250,000 | 6.250 | 985,000 | 0.187 | 550,000 | 0.191 |
| 24/07/2026 | 0.177 | 434.600 | 6,680,000 | 6,685,000 | 6.685 | 660,000 | 0.177 | 6,000,000 | 0.177 |
| 23/07/2026 | 0.196 | 445.200 | 995,000 | 1,345,000 | 1.345 | 300,000 | 0.206 | 695,000 | 0.197 |
| 22/07/2026 | 0.191 | 440.600 | 1,080,000 | 950,000 | 0.950 | 680,000 | 0.196 | ||
| 21/07/2026 | 0.260 | 474.000 | 0 | 270,000 | 0.270 | ||||
| 20/07/2026 | 0.260 | 477.800 | 0 | 270,000 | 0.270 | ||||
| 17/07/2026 | 0.233 | 461.600 | 0 | 270,000 | 0.270 | ||||
| 16/07/2026 | 0.275 | 484.000 | 0 | 270,000 | 0.270 | ||||
| 15/07/2026 | 0.255 | 474.000 | 0 | 270,000 | 0.270 | ||||
| 14/07/2026 | 0.223 | 456.200 | 0 | 270,000 | 0.270 | ||||
| 13/07/2026 | 0.226 | 457.600 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |