65127 美团摩通六甲牛Ｅ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 75.700 | 615,000 | 2,490,000 | 1.245 | 615,000 | 0.034 | ||
| 15/10/2026 | 0.034 | 75.450 | 100,000 | 1,875,000 | 0.938 | 100,000 | 0.034 | ||
| 14/10/2026 | 0.036 | 77.100 | 325,000 | 1,975,000 | 0.988 | 315,000 | 0.036 | 10,000 | 0.026 |
| 13/10/2026 | 0.026 | 72.300 | 320,000 | 2,280,000 | 1.140 | 210,000 | 0.024 | 110,000 | 0.025 |
| 12/10/2026 | 0.025 | 71.800 | 30,000 | 2,380,000 | 1.190 | 30,000 | 0.025 | ||
| 09/10/2026 | 0.025 | 71.500 | 0 | 2,410,000 | 1.205 | ||||
| 08/10/2026 | 0.022 | 69.400 | 200,000 | 2,410,000 | 1.205 | 200,000 | 0.022 | ||
| 07/10/2026 | 0.023 | 70.150 | 0 | 2,610,000 | 1.305 | ||||
| 06/10/2026 | 0.024 | 70.800 | 260,000 | 2,610,000 | 1.305 | 50,000 | 0.023 | 210,000 | 0.024 |
| 05/10/2026 | 0.024 | 70.650 | 120,000 | 2,450,000 | 1.225 | 35,000 | 0.022 | 85,000 | 0.024 |
| 02/10/2026 | 0.023 | 70.200 | 0 | 2,400,000 | 1.200 | ||||
| 30/09/2026 | 0.027 | 71.700 | 100,000 | 2,400,000 | 1.200 | 100,000 | 0.027 | ||
| 29/09/2026 | 0.024 | 70.450 | 0 | 2,300,000 | 1.150 | ||||
| 28/09/2026 | 0.026 | 71.900 | 0 | 2,300,000 | 1.150 | ||||
| 25/09/2026 | 0.025 | 71.650 | 235,000 | 2,300,000 | 1.150 | 235,000 | 0.025 | ||
| 24/09/2026 | 0.028 | 72.250 | 100,000 | 2,065,000 | 1.033 | 100,000 | 0.028 | ||
| 23/09/2026 | 0.031 | 72.850 | 0 | 1,965,000 | 0.982 | ||||
| 22/09/2026 | 0.031 | 73.200 | 0 | 1,965,000 | 0.982 | ||||
| 21/09/2026 | 0.031 | 74.000 | 0 | 1,965,000 | 0.982 | ||||
| 18/09/2026 | 0.031 | 73.200 | 0 | 1,965,000 | 0.982 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |