65118 美团瑞银七二牛Ｂ (R 牛证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.243 | 75.700 | 350,000 | 1,490,000 | 2.980 | 100,000 | 0.265 | ||
| 15/10/2026 | 0.242 | 75.450 | 250,000 | 1,390,000 | 2.780 | ||||
| 14/10/2026 | 0.255 | 77.100 | 1,100,000 | 1,390,000 | 2.780 | 600,000 | 0.223 | 10,000 | 0.198 |
| 13/10/2026 | 0.207 | 72.300 | 180,000 | 1,980,000 | 3.960 | 180,000 | 0.206 | ||
| 12/10/2026 | 0.203 | 71.800 | 490,000 | 2,160,000 | 4.320 | 490,000 | 0.203 | ||
| 09/10/2026 | 0.199 | 71.500 | 1,960,000 | 2,650,000 | 5.300 | 930,000 | 0.196 | 550,000 | 0.194 |
| 08/10/2026 | 0.179 | 69.400 | 3,270,000 | 3,030,000 | 6.060 | 1,030,000 | 0.186 | 1,620,000 | 0.185 |
| 07/10/2026 | 0.188 | 70.150 | 1,640,000 | 2,440,000 | 4.880 | 20,000 | 0.191 | 1,620,000 | 0.188 |
| 06/10/2026 | 0.193 | 70.800 | 0 | 840,000 | 1.680 | ||||
| 05/10/2026 | 0.191 | 70.650 | 0 | 840,000 | 1.680 | ||||
| 02/10/2026 | 0.187 | 70.200 | 20,000 | 840,000 | 1.680 | 20,000 | 0.186 | ||
| 30/09/2026 | 0.203 | 71.700 | 0 | 820,000 | 1.640 | ||||
| 29/09/2026 | 0.192 | 70.450 | 0 | 820,000 | 1.640 | ||||
| 28/09/2026 | 0.208 | 71.900 | 20,000 | 820,000 | 1.640 | 10,000 | 0.208 | ||
| 25/09/2026 | 0.203 | 71.650 | 110,000 | 830,000 | 1.660 | 30,000 | 0.201 | 80,000 | 0.194 |
| 24/09/2026 | 0.210 | 72.250 | 70,000 | 780,000 | 1.560 | 70,000 | 0.209 | ||
| 23/09/2026 | 0.217 | 72.850 | 0 | 710,000 | 1.420 | ||||
| 22/09/2026 | 0.220 | 73.200 | 0 | 710,000 | 1.420 | ||||
| 21/09/2026 | 0.227 | 74.000 | 0 | 710,000 | 1.420 | ||||
| 18/09/2026 | 0.221 | 73.200 | 100,000 | 710,000 | 1.420 | 50,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |