65118 美团瑞银七二牛Ｂ (R 牛证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.415 | 92.200 | 0 | 470,000 | 0.940 | ||||
| 06/08/2026 | 0.415 | 92.200 | 0 | 470,000 | 0.940 | ||||
| 05/08/2026 | 0.420 | 93.050 | 0 | 470,000 | 0.940 | ||||
| 04/08/2026 | 0.420 | 92.700 | 0 | 470,000 | 0.940 | ||||
| 03/08/2026 | 0.425 | 93.450 | 0 | 470,000 | 0.940 | ||||
| 31/07/2026 | 0.415 | 92.500 | 0 | 470,000 | 0.940 | ||||
| 30/07/2026 | 0.415 | 92.650 | 0 | 470,000 | 0.940 | ||||
| 29/07/2026 | 0.415 | 92.300 | 100,000 | 470,000 | 0.940 | 100,000 | 0.420 | ||
| 28/07/2026 | 0.390 | 90.300 | 0 | 570,000 | 1.140 | ||||
| 27/07/2026 | 0.390 | 89.300 | 20,000 | 570,000 | 1.140 | 20,000 | 0.393 | ||
| 24/07/2026 | 0.355 | 86.700 | 10,000 | 590,000 | 1.180 | 10,000 | 0.350 | ||
| 23/07/2026 | 0.370 | 87.300 | 30,000 | 580,000 | 1.160 | 30,000 | 0.357 | ||
| 22/07/2026 | 0.325 | 83.650 | 0 | 610,000 | 1.220 | ||||
| 21/07/2026 | 0.345 | 85.200 | 0 | 610,000 | 1.220 | ||||
| 20/07/2026 | 0.355 | 86.300 | 20,000 | 610,000 | 1.220 | 20,000 | 0.355 | ||
| 17/07/2026 | 0.320 | 83.650 | 30,000 | 630,000 | 1.260 | 30,000 | 0.315 | ||
| 16/07/2026 | 0.365 | 87.200 | 150,000 | 660,000 | 1.320 | 110,000 | 0.372 | ||
| 15/07/2026 | 0.330 | 83.400 | 30,000 | 770,000 | 1.540 | ||||
| 14/07/2026 | 0.275 | 79.200 | 2,390,000 | 770,000 | 1.540 | 2,030,000 | 0.267 | 360,000 | 0.265 |
| 13/07/2026 | 0.265 | 77.950 | 1,670,000 | 2,440,000 | 4.880 | 1,670,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |