65087 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.186 -0.015 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.201 | 24,186.830 | 20,000 | 860,000 | 0.210 | 20,000 | 0.210 | ||
| 15/10/2026 | 0.195 | 24,062.720 | 220,000 | 880,000 | 0.220 | 220,000 | 0.196 | ||
| 14/10/2026 | 0.209 | 24,314.170 | 200,000 | 660,000 | 0.170 | 200,000 | 0.214 | ||
| 13/10/2026 | 0.209 | 24,345.220 | 960,000 | 860,000 | 0.210 | 920,000 | 0.205 | 40,000 | 0.194 |
| 12/10/2026 | 0.205 | 24,271.200 | 910,000 | 1,740,000 | 0.430 | 50,000 | 0.213 | 860,000 | 0.205 |
| 09/10/2026 | 0.200 | 24,211.350 | 530,000 | 930,000 | 0.230 | 530,000 | 0.200 | ||
| 08/10/2026 | 0.178 | 23,785.790 | 40,000 | 1,460,000 | 0.360 | 40,000 | 0.189 | ||
| 07/10/2026 | 0.198 | 24,130.500 | 0 | 1,420,000 | 0.360 | ||||
| 06/10/2026 | 0.203 | 24,280.560 | 930,000 | 1,420,000 | 0.360 | 870,000 | 0.205 | 60,000 | 0.202 |
| 05/10/2026 | 0.189 | 24,040.340 | 160,000 | 2,230,000 | 0.560 | 140,000 | 0.190 | 20,000 | 0.182 |
| 02/10/2026 | 0.187 | 23,972.290 | 2,950,000 | 2,350,000 | 0.590 | 680,000 | 0.190 | 2,270,000 | 0.188 |
| 30/09/2026 | 0.222 | 24,613.270 | 100,000 | 760,000 | 0.190 | 100,000 | 0.210 | ||
| 29/09/2026 | 0.217 | 24,523.570 | 0 | 660,000 | 0.170 | ||||
| 28/09/2026 | 0.225 | 24,642.510 | 0 | 660,000 | 0.170 | ||||
| 25/09/2026 | 0.217 | 24,510.090 | 160,000 | 660,000 | 0.170 | 80,000 | 0.217 | 80,000 | 0.208 |
| 24/09/2026 | 0.232 | 24,761.130 | 0 | 660,000 | 0.170 | ||||
| 23/09/2026 | 0.234 | 24,834.120 | 0 | 660,000 | 0.170 | ||||
| 22/09/2026 | 0.246 | 25,087.750 | 0 | 660,000 | 0.170 | ||||
| 21/09/2026 | 0.243 | 25,042.710 | 0 | 660,000 | 0.170 | ||||
| 18/09/2026 | 0.229 | 24,750.780 | 0 | 660,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |