65086 比迪瑞银六甲牛Ｇ (R 牛证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.050 | 90.150 | 0 | 1,120,000 | 0.560 | ||||
| 06/08/2026 | 0.050 | 89.850 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.052 | ||
| 05/08/2026 | 0.058 | 93.800 | 0 | 1,140,000 | 0.570 | ||||
| 04/08/2026 | 0.058 | 93.450 | 0 | 1,140,000 | 0.570 | ||||
| 03/08/2026 | 0.060 | 94.900 | 50,000 | 1,140,000 | 0.570 | 50,000 | 0.061 | ||
| 31/07/2026 | 0.059 | 94.150 | 0 | 1,090,000 | 0.550 | ||||
| 30/07/2026 | 0.059 | 94.800 | 0 | 1,090,000 | 0.550 | ||||
| 29/07/2026 | 0.057 | 93.600 | 0 | 1,090,000 | 0.550 | ||||
| 28/07/2026 | 0.051 | 89.800 | 50,000 | 1,090,000 | 0.550 | 50,000 | 0.052 | ||
| 27/07/2026 | 0.047 | 88.550 | 0 | 1,040,000 | 0.520 | ||||
| 24/07/2026 | 0.047 | 88.650 | 0 | 1,040,000 | 0.520 | ||||
| 23/07/2026 | 0.047 | 88.650 | 0 | 1,040,000 | 0.520 | ||||
| 22/07/2026 | 0.046 | 87.850 | 200,000 | 1,040,000 | 0.520 | 150,000 | 0.046 | 50,000 | 0.045 |
| 21/07/2026 | 0.050 | 89.800 | 0 | 1,140,000 | 0.570 | ||||
| 20/07/2026 | 0.051 | 90.150 | 800,000 | 1,140,000 | 0.570 | 800,000 | 0.051 | ||
| 17/07/2026 | 0.046 | 88.700 | 100,000 | 340,000 | 0.170 | 100,000 | 0.045 | ||
| 16/07/2026 | 0.051 | 90.950 | 0 | 440,000 | 0.220 | ||||
| 15/07/2026 | 0.044 | 86.950 | 0 | 440,000 | 0.220 | ||||
| 14/07/2026 | 0.042 | 86.150 | 0 | 440,000 | 0.220 | ||||
| 13/07/2026 | 0.039 | 83.950 | 1,300,000 | 440,000 | 0.220 | 450,000 | 0.040 | 400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |