65052 建滔瑞银七一熊Ｃ (R 熊证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.124 | 48.380 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.130 | 47.200 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.111 | 51.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.105 | 52.250 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.099 | 53.950 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.090 |
| 09/10/2026 | 0.089 | 55.700 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.081 | 57.700 | 120,000 | 0 | 0.000 | 120,000 | 0.070 | ||
| 07/10/2026 | 0.066 | 60.800 | 70,000 | 120,000 | 0.150 | 70,000 | 0.063 | ||
| 06/10/2026 | 0.065 | 61.100 | 0 | 50,000 | 0.060 | ||||
| 05/10/2026 | 0.065 | 61.550 | 70,000 | 50,000 | 0.060 | 10,000 | 0.074 | 60,000 | 0.069 |
| 02/10/2026 | 0.087 | 56.800 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.091 | 55.750 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.093 | 55.400 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.103 | 53.000 | 50,000 | 0 | 0.000 | 50,000 | 0.091 | ||
| 25/09/2026 | 0.079 | 58.250 | 0 | 50,000 | 0.060 | ||||
| 24/09/2026 | 0.076 | 59.100 | 0 | 50,000 | 0.060 | ||||
| 23/09/2026 | 0.078 | 58.650 | 20,000 | 50,000 | 0.060 | 10,000 | 0.087 | 10,000 | 0.083 |
| 22/09/2026 | 0.092 | 55.550 | 0 | 50,000 | 0.060 | ||||
| 21/09/2026 | 0.087 | 57.150 | 60,000 | 50,000 | 0.060 | 30,000 | 0.088 | 30,000 | 0.088 |
| 18/09/2026 | 0.092 | 55.800 | 0 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |