65031 友邦法兴八乙熊Ｏ (R 熊证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 73.300 | 2,180,000 | 5,700,000 | 7.125 | 360,000 | 0.054 | 500,000 | 0.053 |
| 15/10/2026 | 0.056 | 72.450 | 8,920,000 | 5,560,000 | 6.950 | 3,320,000 | 0.057 | 3,100,000 | 0.058 |
| 14/10/2026 | 0.052 | 72.750 | 4,200,000 | 5,780,000 | 7.225 | 760,000 | 0.056 | 2,060,000 | 0.054 |
| 13/10/2026 | 0.051 | 73.050 | 3,300,000 | 4,480,000 | 5.600 | 1,220,000 | 0.058 | 1,240,000 | 0.057 |
| 12/10/2026 | 0.062 | 71.900 | 4,400,000 | 4,460,000 | 5.575 | 1,680,000 | 0.059 | 1,780,000 | 0.060 |
| 09/10/2026 | 0.067 | 71.250 | 4,480,000 | 4,360,000 | 5.450 | 1,300,000 | 0.068 | 3,100,000 | 0.065 |
| 08/10/2026 | 0.084 | 69.250 | 5,420,000 | 2,560,000 | 3.200 | 1,160,000 | 0.081 | 3,320,000 | 0.077 |
| 07/10/2026 | 0.088 | 68.800 | 1,720,000 | 400,000 | 0.500 | 1,380,000 | 0.085 | 160,000 | 0.088 |
| 06/10/2026 | 0.088 | 68.800 | 1,660,000 | 1,620,000 | 2.025 | 20,000 | 0.086 | 1,640,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |