65027 长飞瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.186 | 124.000 | 1,425,000 | 475,000 | 0.590 | 1,050,000 | 0.185 | 300,000 | 0.188 |
| 15/10/2026 | 0.188 | 122.600 | 10,800,000 | 1,225,000 | 1.530 | 5,050,000 | 0.179 | 5,475,000 | 0.184 |
| 14/10/2026 | 0.157 | 141.200 | 5,425,000 | 800,000 | 1.000 | 3,050,000 | 0.149 | 2,150,000 | 0.147 |
| 13/10/2026 | 0.142 | 150.600 | 3,750,000 | 1,700,000 | 2.120 | 1,825,000 | 0.142 | 1,925,000 | 0.143 |
| 12/10/2026 | 0.132 | 156.100 | 525,000 | 1,600,000 | 2.000 | 400,000 | 0.127 | 125,000 | 0.132 |
| 09/10/2026 | 0.113 | 168.300 | 950,000 | 1,875,000 | 2.340 | 550,000 | 0.121 | 325,000 | 0.119 |
| 08/10/2026 | 0.114 | 167.600 | 1,250,000 | 2,100,000 | 2.620 | 1,200,000 | 0.106 | 50,000 | 0.103 |
| 07/10/2026 | 0.096 | 179.700 | 2,900,000 | 3,250,000 | 4.060 | 1,450,000 | 0.093 | 1,400,000 | 0.092 |
| 06/10/2026 | 0.096 | 180.000 | 6,300,000 | 3,300,000 | 4.120 | 5,600,000 | 0.096 | 700,000 | 0.096 |
| 05/10/2026 | 0.098 | 179.100 | 6,825,000 | 8,200,000 | 10.250 | 400,000 | 0.097 | 6,400,000 | 0.097 |
| 02/10/2026 | 0.103 | 175.300 | 500,000 | 2,200,000 | 2.750 | 500,000 | 0.103 | ||
| 30/09/2026 | 0.113 | 168.100 | 150,000 | 2,700,000 | 3.380 | 50,000 | 0.113 | 100,000 | 0.113 |
| 29/09/2026 | 0.116 | 167.000 | 675,000 | 2,650,000 | 3.310 | 25,000 | 0.123 | 650,000 | 0.125 |
| 28/09/2026 | 0.136 | 155.500 | 700,000 | 2,025,000 | 2.530 | 150,000 | 0.121 | 550,000 | 0.133 |
| 25/09/2026 | 0.089 | 186.500 | 11,125,000 | 1,625,000 | 2.030 | 10,450,000 | 0.094 | 375,000 | 0.091 |
| 24/09/2026 | 0.089 | 187.200 | 425,000 | 11,700,000 | 14.620 | 325,000 | 0.088 | 100,000 | 0.085 |
| 23/09/2026 | 0.074 | 195.700 | 8,350,000 | 11,925,000 | 14.910 | 4,025,000 | 0.076 | 4,325,000 | 0.076 |
| 22/09/2026 | 0.084 | 190.500 | 13,000,000 | 11,625,000 | 14.530 | 5,625,000 | 0.081 | 7,175,000 | 0.075 |
| 21/09/2026 | 0.094 | 185.500 | 1,675,000 | 10,075,000 | 12.590 | 825,000 | 0.093 | 850,000 | 0.087 |
| 18/09/2026 | 0.099 | 183.100 | 150,000 | 10,050,000 | 12.560 | 75,000 | 0.095 | 75,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |