64970 恒指法巴八乙牛Ｘ (R 牛证)
按盘价 
0.103 +0.011 (+11.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.092 | 25,668.030 | 50,010,000 | 12,790,000 | 5.116 | 12,260,000 | 0.080 | 6,840,000 | 0.073 |
| 06/08/2026 | 0.076 | 25,530.280 | 61,960,000 | 18,210,000 | 7.284 | 5,510,000 | 0.077 | 10,500,000 | 0.077 |
| 05/08/2026 | 0.117 | 25,915.820 | 39,940,000 | 13,220,000 | 5.288 | 890,000 | 0.113 | 6,760,000 | 0.109 |
| 04/08/2026 | 0.108 | 25,852.920 | 21,560,000 | 7,350,000 | 2.940 | 1,160,000 | 0.127 | 6,980,000 | 0.112 |
| 03/08/2026 | 0.125 | 26,009.400 | 40,850,000 | 1,530,000 | 0.612 | 15,560,000 | 0.124 | 7,140,000 | 0.118 |
| 31/07/2026 | 0.117 | 25,884.430 | 143,660,000 | 9,950,000 | 3.980 | 31,520,000 | 0.102 | 24,120,000 | 0.104 |
| 30/07/2026 | 0.112 | 25,858.880 | 143,270,000 | 17,350,000 | 6.940 | 17,800,000 | 0.109 | 24,470,000 | 0.104 |
| 29/07/2026 | 0.106 | 25,807.920 | 57,320,000 | 10,680,000 | 4.272 | 9,850,000 | 0.099 | 380,000 | 0.097 |
| 28/07/2026 | 0.056 | 25,310.850 | 214,840,000 | 20,150,000 | 8.060 | 22,140,000 | 0.051 | 29,220,000 | 0.052 |
| 27/07/2026 | 0.050 | 25,207.180 | 159,430,000 | 13,070,000 | 5.228 | 21,970,000 | 0.041 | 35,040,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |