64956 恒科瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 4,108.240 | 5,310,000 | 4,580,000 | 2.290 | 2,190,000 | 0.030 | 2,920,000 | 0.030 |
| 15/10/2026 | 0.035 | 4,060.990 | 9,150,000 | 3,850,000 | 1.930 | 4,580,000 | 0.034 | 3,850,000 | 0.035 |
| 14/10/2026 | 0.027 | 4,174.470 | 5,260,000 | 4,580,000 | 2.290 | 1,570,000 | 0.027 | 3,490,000 | 0.026 |
| 13/10/2026 | 0.029 | 4,136.630 | 8,860,000 | 2,660,000 | 1.330 | 4,060,000 | 0.033 | 3,680,000 | 0.034 |
| 12/10/2026 | 0.027 | 4,169.570 | 1,370,000 | 3,040,000 | 1.520 | 730,000 | 0.025 | 640,000 | 0.026 |
| 09/10/2026 | 0.026 | 4,197.840 | 5,320,000 | 3,130,000 | 1.570 | 1,610,000 | 0.027 | 3,470,000 | 0.029 |
| 08/10/2026 | 0.034 | 4,073.380 | 1,370,000 | 1,270,000 | 0.640 | 830,000 | 0.030 | 540,000 | 0.029 |
| 07/10/2026 | 0.026 | 4,194.490 | 1,720,000 | 1,560,000 | 0.780 | 80,000 | 0.027 | 1,640,000 | 0.026 |
| 06/10/2026 | 0.024 | 4,223.080 | 20,000 | 0 | 0.000 | 10,000 | 0.024 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |