64948 中寿瑞银七乙牛Ａ (R 牛证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 23.620 | 14,860,000 | 19,060,000 | 9.530 | 4,290,000 | 0.022 | 7,270,000 | 0.023 |
| 15/10/2026 | 0.029 | 24.320 | 13,220,000 | 16,080,000 | 8.040 | 1,650,000 | 0.028 | 10,520,000 | 0.028 |
| 14/10/2026 | 0.036 | 24.940 | 4,310,000 | 7,210,000 | 3.600 | 1,080,000 | 0.037 | 2,720,000 | 0.034 |
| 13/10/2026 | 0.043 | 25.620 | 1,510,000 | 5,570,000 | 2.790 | 1,250,000 | 0.047 | 70,000 | 0.044 |
| 12/10/2026 | 0.050 | 26.260 | 40,000 | 6,750,000 | 3.380 | ||||
| 09/10/2026 | 0.050 | 26.160 | 2,700,000 | 6,750,000 | 3.380 | 950,000 | 0.049 | 1,700,000 | 0.050 |
| 08/10/2026 | 0.055 | 26.760 | 2,020,000 | 6,000,000 | 3.000 | 2,020,000 | 0.059 | ||
| 07/10/2026 | 0.058 | 26.844 | 5,020,000 | 8,020,000 | 4.010 | 5,020,000 | 0.059 | ||
| 06/10/2026 | 0.059 | 26.884 | 0 | 3,000,000 | 1.500 | ||||
| 05/10/2026 | 0.061 | 27.144 | 0 | 3,000,000 | 1.500 | ||||
| 02/10/2026 | 0.061 | 27.084 | 0 | 3,000,000 | 1.500 | ||||
| 30/09/2026 | 0.068 | 27.704 | 3,000,000 | 3,000,000 | 1.500 | 3,000,000 | 0.068 | ||
| 29/09/2026 | 0.074 | 28.384 | 80,000 | 0 | 0.000 | 80,000 | 0.073 | ||
| 28/09/2026 | 0.067 | 27.664 | 80,000 | 80,000 | 0.040 | 80,000 | 0.069 | ||
| 25/09/2026 | 0.072 | 28.164 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.082 | 29.024 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.083 | 29.284 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.083 | 29.284 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.076 | 28.664 | 20,000 | 0 | 0.000 | 20,000 | 0.075 | ||
| 18/09/2026 | 0.080 | 28.964 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |