64939 华虹瑞银六乙牛Ａ (R 牛证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.380 | 74.950 | 0 | 220,000 | 0.270 | ||||
| 15/10/2026 | 0.390 | 76.550 | 10,000 | 220,000 | 0.270 | 10,000 | 0.385 | ||
| 14/10/2026 | 0.460 | 83.050 | 0 | 210,000 | 0.260 | ||||
| 13/10/2026 | 0.480 | 85.100 | 10,000 | 210,000 | 0.260 | 10,000 | 0.480 | ||
| 12/10/2026 | 0.530 | 89.850 | 0 | 200,000 | 0.250 | ||||
| 09/10/2026 | 0.580 | 94.550 | 30,000 | 200,000 | 0.250 | 30,000 | 0.580 | ||
| 08/10/2026 | 0.590 | 95.600 | 0 | 170,000 | 0.210 | ||||
| 07/10/2026 | 0.690 | 105.300 | 0 | 170,000 | 0.210 | ||||
| 06/10/2026 | 0.720 | 108.200 | 0 | 170,000 | 0.210 | ||||
| 05/10/2026 | 0.730 | 110.000 | 0 | 170,000 | 0.210 | ||||
| 02/10/2026 | 0.690 | 105.500 | 0 | 170,000 | 0.210 | ||||
| 30/09/2026 | 0.690 | 105.400 | 0 | 170,000 | 0.210 | ||||
| 29/09/2026 | 0.700 | 106.700 | 0 | 170,000 | 0.210 | ||||
| 28/09/2026 | 0.690 | 105.300 | 0 | 170,000 | 0.210 | ||||
| 25/09/2026 | 0.740 | 110.400 | 0 | 170,000 | 0.210 | ||||
| 24/09/2026 | 0.740 | 110.400 | 0 | 170,000 | 0.210 | ||||
| 23/09/2026 | 0.780 | 114.200 | 0 | 170,000 | 0.210 | ||||
| 22/09/2026 | 0.780 | 113.800 | 0 | 170,000 | 0.210 | ||||
| 21/09/2026 | 0.790 | 115.500 | 0 | 170,000 | 0.210 | ||||
| 18/09/2026 | 0.790 | 115.500 | 0 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |