64937 恒指摩利八乙牛９ (R 牛证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.087 | 25,668.030 | 7,150,000 | 2,760,000 | 2.300 | 4,420,000 | 0.076 | 2,130,000 | 0.069 |
| 06/08/2026 | 0.072 | 25,530.280 | 14,300,000 | 5,050,000 | 4.208 | 4,590,000 | 0.070 | 7,620,000 | 0.070 |
| 05/08/2026 | 0.113 | 25,915.820 | 6,600,000 | 2,020,000 | 1.683 | 3,500,000 | 0.107 | 2,400,000 | 0.104 |
| 04/08/2026 | 0.103 | 25,852.920 | 4,480,000 | 3,120,000 | 2.600 | 1,180,000 | 0.109 | 500,000 | 0.110 |
| 03/08/2026 | 0.120 | 26,009.400 | 10,710,000 | 3,800,000 | 3.167 | 4,040,000 | 0.114 | ||
| 31/07/2026 | 0.112 | 25,884.430 | 41,150,000 | 7,840,000 | 6.533 | 2,500,000 | 0.109 | 2,680,000 | 0.093 |
| 30/07/2026 | 0.108 | 25,858.880 | 83,410,000 | 7,660,000 | 6.383 | 16,760,000 | 0.103 | 16,220,000 | 0.101 |
| 29/07/2026 | 0.101 | 25,807.920 | 108,210,000 | 8,200,000 | 6.833 | 16,690,000 | 0.086 | 3,180,000 | 0.089 |
| 28/07/2026 | 0.052 | 25,310.850 | 546,310,000 | 21,710,000 | 18.092 | 56,610,000 | 0.053 | 47,010,000 | 0.048 |
| 27/07/2026 | 0.045 | 25,207.180 | 225,680,000 | 31,310,000 | 26.092 | 47,380,000 | 0.039 | 78,690,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |