64906 恒指花旗八七牛９ (R 牛证)
按盘价 
0.169 +0.030 (+21.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.139 | 25,668.030 | 1,070,000 | 720,000 | 0.560 | 1,030,000 | 0.127 | 30,000 | 0.119 |
| 06/08/2026 | 0.120 | 25,530.280 | 1,200,000 | 1,720,000 | 1.340 | 1,200,000 | 0.117 | ||
| 05/08/2026 | 0.166 | 25,915.820 | 2,250,000 | 520,000 | 0.410 | 1,360,000 | 0.169 | 890,000 | 0.164 |
| 04/08/2026 | 0.158 | 25,852.920 | 560,000 | 990,000 | 0.770 | 560,000 | 0.155 | ||
| 03/08/2026 | 0.174 | 26,009.400 | 530,000 | 430,000 | 0.340 | 150,000 | 0.185 | 380,000 | 0.164 |
| 31/07/2026 | 0.165 | 25,884.430 | 90,000 | 200,000 | 0.160 | 70,000 | 0.158 | 20,000 | 0.155 |
| 30/07/2026 | 0.159 | 25,858.880 | 430,000 | 250,000 | 0.200 | 150,000 | 0.156 | 280,000 | 0.145 |
| 29/07/2026 | 0.153 | 25,807.920 | 100,000 | 120,000 | 0.090 | 100,000 | 0.142 | ||
| 28/07/2026 | 0.101 | 25,310.850 | 4,280,000 | 220,000 | 0.170 | 2,030,000 | 0.088 | 2,250,000 | 0.090 |
| 27/07/2026 | 0.094 | 25,207.180 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.076 | 2,500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |