64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.190 +0.001 (+0.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 14,680,000 | 24.470 | ||||||
| 15/10/2026 | 0 | 14,680,000 | 24.470 | ||||||
| 14/10/2026 | 0 | 14,680,000 | 24.470 | 100,000 | 0.187 | ||||
| 13/10/2026 | 0 | 14,580,000 | 24.300 | ||||||
| 12/10/2026 | 0 | 14,580,000 | 24.300 | ||||||
| 09/10/2026 | 0 | 14,580,000 | 24.300 | ||||||
| 08/10/2026 | 0 | 14,580,000 | 24.300 | ||||||
| 07/10/2026 | 0 | 14,580,000 | 24.300 | ||||||
| 06/10/2026 | 0 | 14,580,000 | 24.300 | ||||||
| 05/10/2026 | 0 | 14,580,000 | 24.300 | ||||||
| 02/10/2026 | 0 | 14,580,000 | 24.300 | ||||||
| 30/09/2026 | 0 | 14,580,000 | 24.300 | 200,000 | 0.179 | 100,000 | 0.173 | ||
| 29/09/2026 | 0 | 14,680,000 | 24.470 | 220,000 | 0.181 | 100,000 | 0.177 | ||
| 28/09/2026 | 0 | 14,800,000 | 24.670 | 100,000 | 0.172 | ||||
| 25/09/2026 | 0 | 14,700,000 | 24.500 | 260,000 | 0.182 | ||||
| 24/09/2026 | 0 | 14,960,000 | 24.930 | 80,000 | 0.163 | ||||
| 23/09/2026 | 0 | 14,880,000 | 24.800 | 60,000 | 0.170 | 60,000 | 0.167 | ||
| 22/09/2026 | 0 | 14,880,000 | 24.800 | 80,000 | 0.157 | ||||
| 21/09/2026 | 0 | 14,960,000 | 24.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |