64856 恒指汇丰八九牛６ (R 牛证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.102 | 25,668.030 | 4,860,000 | 4,630,000 | 2.320 | 40,000 | 0.083 | 1,740,000 | 0.096 |
| 06/08/2026 | 0.086 | 25,530.280 | 6,750,000 | 2,930,000 | 1.470 | 1,110,000 | 0.083 | 2,350,000 | 0.081 |
| 05/08/2026 | 0.128 | 25,915.820 | 2,330,000 | 1,690,000 | 0.850 | 860,000 | 0.127 | ||
| 04/08/2026 | 0.120 | 25,852.920 | 1,740,000 | 2,550,000 | 1.280 | ||||
| 03/08/2026 | 0.136 | 26,009.400 | 8,290,000 | 2,550,000 | 1.280 | 50,000 | 0.137 | ||
| 31/07/2026 | 0.130 | 25,884.430 | 8,750,000 | 2,600,000 | 1.300 | 5,150,000 | 0.122 | ||
| 30/07/2026 | 0.125 | 25,858.880 | 101,280,000 | 7,750,000 | 3.880 | 7,690,000 | 0.120 | 11,450,000 | 0.115 |
| 29/07/2026 | 0.118 | 25,807.920 | 42,360,000 | 3,990,000 | 2.000 | 14,410,000 | 0.107 | 2,320,000 | 0.107 |
| 28/07/2026 | 0.068 | 25,310.850 | 147,810,000 | 16,080,000 | 8.040 | 28,280,000 | 0.063 | 28,290,000 | 0.062 |
| 27/07/2026 | 0.062 | 25,207.180 | 11,688,920,000 | 16,070,000 | 8.040 | 5,810,940,000 | 0.047 | 5,827,010,000 | 0.047 |
| 24/07/2026 | 0.034 | 24,963.230 | 37,020,000 | 0 | 0.000 | 18,510,000 | 0.032 | 18,510,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |